Skip to main content
Join free

TTD

The Trade Desk, Inc.
12.59−0.0450 (−0.36%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TTD, read from our ThinkOrSwim tools after the close.

TTD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TTD closed at 12.59 on Oct 21, 2026, above a VMA of 12.55. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.12141618Jul 29Sep 1Oct 112.59TTD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TTD closed at 12.59 on Oct 21, 2026, above a VMA of 12.55. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.12131415Sep 10Oct 112.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TTD on Oct 21

TTD closed down 0.36%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

12.59 against a VMA of 12.55, 0.31% above.

12.59Close
12.55VMA
0.5458Daily ATR
Relative

Down on a day SPY rose.

0 of the 2 related symbols below closed higher on Oct 21.

−0.36%TTD
+0.53%SPY

Opening range, Oct 21

30-minute range: 12.42 to 12.69, $0.2750 wide

Price broke above the high in the 2:30 PM ET bar, then closed back inside the range at 12.59.

TTD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.42 to 12.69. Price broke above the high in the 2:30 PM ET bar, then closed back inside the range at 12.59.12.6912.429:3010:3011:3012:301:302:30Breaks the high, 2:30 PM3:30TTD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.42 to 12.69. Price broke above the high in the 2:30 PM ET bar, then closed back inside the range at 12.59.12.6912.429:3011:301:30Breaks the high, 2:30 PM3:30

Backtest every TTD breakout in ORB Setups

TTD Volatility Box levels

Everything above is free. These rows are where TTD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.5912.5912.5912.59
Lower 1
Lower 2
Lower 3

TTD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TTD questions

Is TTD in a squeeze?

Yes. As of the Oct 21, 2026 close, TTD is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 4 bars, momentum rising.

Is TTD in an uptrend?

Not cleanly. Market Pulse has TTD in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

What was TTD's opening range on Oct 21?

The first 30 minutes ran from 12.42 to 12.69, a range of $0.2750. Price broke above the high in the 2:30 PM ET bar, then closed back inside the range at 12.59.

Where are TTD's Volatility Box levels?

Stock Volatility Box and Bundle members see TTD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TTD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.