Skip to main content
Join free

TTD

The Trade Desk, Inc.
15.42+0.4900 (+3.28%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TTD, read from our ThinkOrSwim tools after the close.

TTD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TTD closed at 15.42 on Nov 10, 2026, above a VMA of 13.09. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.1213141516Aug 18Sep 1Oct 1Nov 215.42TTD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TTD closed at 15.42 on Nov 10, 2026, above a VMA of 13.09. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.12131415Sep 30Nov 215.42
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TTD on Nov 10

TTD closed up 3.28%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 3.0 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

3.0 ATR above its VMA.

15.42 against a VMA of 13.09, 17.78% above.

15.42Close
13.09VMA
0.7762Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+3.28%TTD
−0.37%SPY

Opening range, Nov 10

30-minute range: 14.30 to 15.16, $0.8600 wide

Price broke above the high in the 10:55 AM ET bar and closed above the range at 15.42.

TTD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.30 to 15.16. Price broke above the high in the 10:55 AM ET bar and closed above the range at 15.42.15.1614.309:3010:30Breaks the high, 10:55 AM11:3012:301:302:303:30TTD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.30 to 15.16. Price broke above the high in the 10:55 AM ET bar and closed above the range at 15.42.15.1614.309:30Breaks the high, 10:55 AM11:301:303:30

Backtest every TTD breakout in ORB Setups

TTD Volatility Box levels

Everything above is free. These rows are where TTD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.4215.4215.4215.42
Lower 1
Lower 2
Lower 3

TTD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TTD questions

Is TTD in a squeeze?

Yes. As of the Nov 10, 2026 close, TTD is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Nov 10.

Is TTD in an uptrend?

Yes. Market Pulse has TTD in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was TTD's opening range on Nov 10?

The first 30 minutes ran from 14.30 to 15.16, a range of $0.8600. Price broke above the high in the 10:55 AM ET bar and closed above the range at 15.42.

Where are TTD's Volatility Box levels?

Stock Volatility Box and Bundle members see TTD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TTD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.