Skip to main content
Join free

TXN

Texas Instruments Incorporated
284.65+6.73 (+2.42%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TXN, read from our ThinkOrSwim tools after the close.

TXN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TXN closed at 284.65 on Oct 21, 2026, above a VMA of 281.36. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.250260270280290300Jul 29Sep 1Oct 1284.65TXN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TXN closed at 284.65 on Oct 21, 2026, above a VMA of 281.36. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.260270280290300Sep 10Oct 1284.65
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TXN on Oct 21

TXN closed up 2.42%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

284.65 against a VMA of 281.36, 1.17% above.

284.65Close
281.36VMA
9.06Daily ATR
Relative

Beat SPY by 1.89 points.

1 of the 1 related symbols below closed higher on Oct 21.

+2.42%TXN
+0.53%SPY

Opening range, Oct 21

30-minute range: 277.37 to 286.25, $8.88 wide

Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 284.65.

TXN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 277.37 to 286.25. Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 284.65.286.25277.379:3010:3011:30Breaks the high, 11:35 AM12:301:302:303:30TXN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 277.37 to 286.25. Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 284.65.286.25277.379:3011:30Breaks the high, 11:35 AM1:303:30

Backtest every TXN breakout in ORB Setups

TXN Volatility Box levels

Everything above is free. These rows are where TXN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close284.65284.65284.65284.65
Lower 1
Lower 2
Lower 3

TXN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TXN questions

Is TXN in a squeeze?

Yes. As of the Oct 21, 2026 close, TXN is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum falling.

Is TXN in an uptrend?

Not cleanly. Market Pulse has TXN in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was TXN's opening range on Oct 21?

The first 30 minutes ran from 277.37 to 286.25, a range of $8.88. Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 284.65.

Where are TXN's Volatility Box levels?

Stock Volatility Box and Bundle members see TXN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TXN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.