Skip to main content
Join free

TZA

Direxion Daily Small Cap Bear 3x ETF
45.43+0.8900 (+2.00%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TZA, read from our ThinkOrSwim tools after the close.

TZA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TZA closed at 45.43 on Nov 10, 2026, below a VMA of 46.22. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.37.540.042.547.550.0Aug 18Sep 1Oct 1Nov 245.43TZA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TZA closed at 45.43 on Nov 10, 2026, below a VMA of 46.22. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.44485052Sep 30Nov 245.43
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TZA on Nov 10

TZA closed up 2.00%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum falling. The 5m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 9, 2 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

45.43 against a VMA of 46.22, 1.72% below.

45.43Close
46.22VMA
2.52Daily ATR
Relative

Up on a day SPY fell.

0 of the 4 related symbols below closed higher on Nov 10.

+2.00%TZA
−0.37%SPY

Opening range, Nov 10

30-minute range: 45.38 to 46.08, $0.6950 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 45.43.

TZA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.38 to 46.08. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 45.43.46.0845.389:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30TZA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.38 to 46.08. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 45.43.46.0845.389:30Breaks the low, 10:00 AM11:301:303:30

Backtest every TZA breakout in ORB Setups

TZA Volatility Box levels

Everything above is free. These rows are where TZA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.4345.4345.4345.43
Lower 1
Lower 2
Lower 3

TZA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TZA questions

Is TZA in a squeeze?

Yes. As of the Nov 10, 2026 close, TZA is in a squeeze on 1 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum falling. The 5m squeeze fired on Nov 10.

Is TZA in an uptrend?

Not cleanly. Market Pulse has TZA in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 9, 2 sessions in a row, and on 5 of the last 12.

What was TZA's opening range on Nov 10?

The first 30 minutes ran from 45.38 to 46.08, a range of $0.6950. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 45.43.

Where are TZA's Volatility Box levels?

Stock Volatility Box and Bundle members see TZA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TZA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.