Skip to main content
Join free

UDN

Invesco DB US Dollar Index Bearish Fund
17.86−0.0050 (−0.03%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UDN, read from our ThinkOrSwim tools after the close.

UDN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UDN closed at 17.86 on Oct 21, 2026, below a VMA of 17.87. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.17.818.018.218.4Jul 29Sep 1Oct 117.86UDN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UDN closed at 17.86 on Oct 21, 2026, below a VMA of 17.87. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.18.018.2Sep 10Oct 117.86
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UDN on Oct 21

UDN closed down 0.03%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.2 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 24, 20 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR below its VMA.

17.86 against a VMA of 17.87, 0.07% below.

17.86Close
17.87VMA
0.0756Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−0.03%UDN
+0.53%SPY

Opening range, Oct 21

30-minute range: 17.87 to 17.88, $0.0050 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 17.86.

UDN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.87 to 17.88. Price broke below the low in the 10:00 AM ET bar and closed below the range at 17.86.17.8817.879:30Breaks the low, 10:00 AM12:302:30UDN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.87 to 17.88. Price broke below the low in the 10:00 AM ET bar and closed below the range at 17.86.17.8817.879:30Breaks the low, 10:00 AM

Backtest every UDN breakout in ORB Setups

UDN Volatility Box levels

Everything above is free. These rows are where UDN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close17.8617.8617.8617.86
Lower 1
Lower 2
Lower 3

UDN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UDN questions

Is UDN in a squeeze?

Yes. As of the Oct 21, 2026 close, UDN is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising. The weekly squeeze fired on Oct 21.

Is UDN in an uptrend?

No. Market Pulse has UDN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 24, 20 sessions in a row, and on 12 of the last 12.

What was UDN's opening range on Oct 21?

The first 30 minutes ran from 17.87 to 17.88, a range of $0.0050. Price broke below the low in the 10:00 AM ET bar and closed below the range at 17.86.

Where are UDN's Volatility Box levels?

Stock Volatility Box and Bundle members see UDN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UDN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.