Skip to main content
Join free

UDN

Invesco DB US Dollar Index Bearish Fund
17.79−0.0900 (−0.50%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UDN, read from our ThinkOrSwim tools after the close.

UDN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UDN closed at 17.79 on Nov 10, 2026, below a VMA of 17.87. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.18.018.218.4Aug 18Sep 1Oct 1Nov 217.79UDN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UDN closed at 17.79 on Nov 10, 2026, below a VMA of 17.87. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.17.717.918.0Sep 30Nov 217.79
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UDN on Nov 10

UDN closed down 0.50%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 16 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

17.79 against a VMA of 17.87, 0.43% below.

17.79Close
17.87VMA
0.0797Daily ATR
Relative

Lagged SPY by 0.14 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.50%UDN
−0.37%SPY

Opening range, Nov 10

30-minute range: 17.81 to 17.84, $0.0250 wide

Price broke below the low in the 10:35 AM ET bar and closed below the range at 17.79.

UDN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.81 to 17.84. Price broke below the low in the 10:35 AM ET bar and closed below the range at 17.79.17.8417.819:30Breaks the low, 10:35 AMUDN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.81 to 17.84. Price broke below the low in the 10:35 AM ET bar and closed below the range at 17.79.17.8417.819:30Breaks the low, 10:35 AM

Backtest every UDN breakout in ORB Setups

UDN Volatility Box levels

Everything above is free. These rows are where UDN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close17.7917.7917.7917.79
Lower 1
Lower 2
Lower 3

UDN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UDN questions

Is UDN in a squeeze?

Yes. As of the Nov 10, 2026 close, UDN is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 16 bars, momentum falling.

Is UDN in an uptrend?

Not cleanly. Market Pulse has UDN in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was UDN's opening range on Nov 10?

The first 30 minutes ran from 17.81 to 17.84, a range of $0.0250. Price broke below the low in the 10:35 AM ET bar and closed below the range at 17.79.

Where are UDN's Volatility Box levels?

Stock Volatility Box and Bundle members see UDN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UDN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.