Skip to main content
Join free

UNG

United States Natural Gas Fund, LP Unit
10.42+0.3400 (+3.37%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UNG, read from our ThinkOrSwim tools after the close.

UNG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UNG closed at 10.42 on Nov 10, 2026, above a VMA of 9.66. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.9.09.510.011.011.5Aug 18Sep 1Oct 1Nov 210.42UNG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UNG closed at 10.42 on Nov 10, 2026, above a VMA of 9.66. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.91011Sep 30Nov 210.42
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UNG on Nov 10

UNG closed up 3.37%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

10.42 against a VMA of 9.66, 7.90% above.

10.42Close
9.66VMA
0.3715Daily ATR
Relative

Up on a day SPY fell.

0 of the 4 related symbols below closed higher on Nov 10.

+3.37%UNG
−0.37%SPY

Opening range, Nov 10

30-minute range: 10.15 to 10.25, $0.1000 wide

Price broke below the low in the 10:25 AM ET bar, then closed above the range at 10.42.

UNG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.15 to 10.25. Price broke below the low in the 10:25 AM ET bar, then closed above the range at 10.42.10.2510.159:30Breaks the low, 10:25 AM10:3011:3012:301:302:303:30UNG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.15 to 10.25. Price broke below the low in the 10:25 AM ET bar, then closed above the range at 10.42.10.2510.159:30Breaks the low, 10:25 AM11:301:303:30

Backtest every UNG breakout in ORB Setups

UNG Volatility Box levels

Everything above is free. These rows are where UNG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close10.4210.4210.4210.42
Lower 1
Lower 2
Lower 3

UNG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UNG questions

Is UNG in a squeeze?

Yes. As of the Nov 10, 2026 close, UNG is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is UNG in an uptrend?

Not cleanly. Market Pulse has UNG in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was UNG's opening range on Nov 10?

The first 30 minutes ran from 10.15 to 10.25, a range of $0.1000. Price broke below the low in the 10:25 AM ET bar, then closed above the range at 10.42.

Where are UNG's Volatility Box levels?

Stock Volatility Box and Bundle members see UNG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UNG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.