Skip to main content
Join free

UPST

Upstart Holdings, Inc. Common stock
23.66+0.0150 (+0.06%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UPST, read from our ThinkOrSwim tools after the close.

UPST daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UPST closed at 23.66 on Oct 21, 2026, below a VMA of 24.86. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.222628303234Jul 29Sep 1Oct 123.66UPST daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UPST closed at 23.66 on Oct 21, 2026, below a VMA of 24.86. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.222628Sep 10Oct 123.66
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UPST on Oct 21

UPST closed up 0.06%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 10 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 10, 30 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

23.66 against a VMA of 24.86, 4.83% below.

23.66Close
24.86VMA
1.14Daily ATR
Relative

Lagged SPY by 0.47 points.

SPY rose on Oct 21.

+0.06%UPST
+0.53%SPY

Opening range, Oct 21

30-minute range: 23.55 to 24.09, $0.5400 wide

Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 23.66.

UPST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.55 to 24.09. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 23.66.24.0923.559:3010:3011:3012:30Breaks the high, 12:35 PM1:302:303:30UPST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.55 to 24.09. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 23.66.24.0923.559:3011:30Breaks the high, 12:35 PM1:303:30

Backtest every UPST breakout in ORB Setups

UPST Volatility Box levels

Everything above is free. These rows are where UPST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close23.6623.6623.6623.66
Lower 1
Lower 2
Lower 3

UPST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UPST questions

Is UPST in a squeeze?

Yes. As of the Oct 21, 2026 close, UPST is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 10 bars, momentum rising.

Is UPST in an uptrend?

No. Market Pulse has UPST in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 10, 30 sessions in a row, and on 12 of the last 12.

What was UPST's opening range on Oct 21?

The first 30 minutes ran from 23.55 to 24.09, a range of $0.5400. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 23.66.

Where are UPST's Volatility Box levels?

Stock Volatility Box and Bundle members see UPST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UPST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.