Skip to main content
Join free

UPST

Upstart Holdings, Inc. Common stock
20.41−1.84 (−8.27%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UPST, read from our ThinkOrSwim tools after the close.

UPST daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UPST closed at 20.41 on Nov 10, 2026, below a VMA of 23.96. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.222426283032Aug 18Sep 1Oct 1Nov 220.41UPST daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UPST closed at 20.41 on Nov 10, 2026, below a VMA of 23.96. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.2224Sep 30Nov 220.41
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UPST on Nov 10

UPST closed down 8.27%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 24 bars, momentum falling. The 130m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR below its VMA.

20.41 against a VMA of 23.96, 14.81% below.

20.41Close
23.96VMA
1.44Daily ATR
Relative

Lagged SPY by 7.90 points.

0 of the 5 related symbols below closed higher on Nov 10.

−8.27%UPST
−0.37%SPY

Opening range, Nov 10

30-minute range: 20.54 to 21.74, $1.20 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 20.41.

UPST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.54 to 21.74. Price broke below the low in the 10:20 AM ET bar and closed below the range at 20.41.21.7420.549:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30UPST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.54 to 21.74. Price broke below the low in the 10:20 AM ET bar and closed below the range at 20.41.21.7420.549:30Breaks the low, 10:20 AM11:301:303:30

Backtest every UPST breakout in ORB Setups

UPST Volatility Box levels

Everything above is free. These rows are where UPST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close20.4120.4120.4120.41
Lower 1
Lower 2
Lower 3

UPST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UPST questions

Is UPST in a squeeze?

Yes. As of the Nov 10, 2026 close, UPST is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 24 bars, momentum falling. The 130m squeeze fired on Nov 10.

Is UPST in an uptrend?

No. Market Pulse has UPST in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 10 of the last 12.

What was UPST's opening range on Nov 10?

The first 30 minutes ran from 20.54 to 21.74, a range of $1.20. Price broke below the low in the 10:20 AM ET bar and closed below the range at 20.41.

Where are UPST's Volatility Box levels?

Stock Volatility Box and Bundle members see UPST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UPST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.