Skip to main content
Join free

USO

United States Oil Fund, LP
141.45−1.21 (−0.85%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for USO, read from our ThinkOrSwim tools after the close.

USO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. USO closed at 141.45 on Nov 10, 2026, below a VMA of 154.98. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.130150160170Aug 18Sep 1Oct 1Nov 2141.45USO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. USO closed at 141.45 on Nov 10, 2026, below a VMA of 154.98. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.150160170Sep 30Nov 2141.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

USO on Nov 10

USO closed down 0.85%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 2.4 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR below its VMA.

141.45 against a VMA of 154.98, 8.73% below.

141.45Close
154.98VMA
5.71Daily ATR
Relative

Lagged SPY by 0.48 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.85%USO
−0.37%SPY

Opening range, Nov 10

30-minute range: 138.47 to 140.43, $1.96 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 141.45.

USO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 138.47 to 140.43. Price broke above the high in the 10:05 AM ET bar and closed above the range at 141.45.140.43138.479:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30USO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 138.47 to 140.43. Price broke above the high in the 10:05 AM ET bar and closed above the range at 141.45.140.43138.479:30Breaks the high, 10:05 AM11:301:303:30

Backtest every USO breakout in ORB Setups

USO Volatility Box levels

Everything above is free. These rows are where USO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close141.45141.45141.45141.45
Lower 1
Lower 2
Lower 3

USO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

USO questions

Is USO in a squeeze?

Yes. As of the Nov 10, 2026 close, USO is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is USO in an uptrend?

Not cleanly. Market Pulse has USO in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was USO's opening range on Nov 10?

The first 30 minutes ran from 138.47 to 140.43, a range of $1.96. Price broke above the high in the 10:05 AM ET bar and closed above the range at 141.45.

Where are USO's Volatility Box levels?

Stock Volatility Box and Bundle members see USO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading USO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.