Skip to main content
Join free

UUP

Invesco DB US Dollar Index Bullish Fund
29.15+0.1800 (+0.62%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UUP, read from our ThinkOrSwim tools after the close.

UUP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UUP closed at 29.15 on Nov 10, 2026, above a VMA of 28.88. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.28.028.228.428.628.829.0Aug 18Sep 1Oct 1Nov 229.15UUP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UUP closed at 29.15 on Nov 10, 2026, above a VMA of 28.88. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.28.628.829.0Sep 30Nov 229.15
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UUP on Nov 10

UUP closed up 0.62%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

29.15 against a VMA of 28.88, 0.95% above.

29.15Close
28.88VMA
0.1294Daily ATR
Relative

Up on a day SPY fell.

0 of the 4 related symbols below closed higher on Nov 10.

+0.62%UUP
−0.37%SPY

Opening range, Nov 10

30-minute range: 29.06 to 29.10, $0.0399 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 29.15.

UUP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.06 to 29.10. Price broke above the high in the 10:00 AM ET bar and closed above the range at 29.15.29.1029.069:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30UUP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.06 to 29.10. Price broke above the high in the 10:00 AM ET bar and closed above the range at 29.15.29.1029.069:30Breaks the high, 10:00 AM11:301:303:30

Backtest every UUP breakout in ORB Setups

UUP Volatility Box levels

Everything above is free. These rows are where UUP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close29.1529.1529.1529.15
Lower 1
Lower 2
Lower 3

UUP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UUP questions

Is UUP in a squeeze?

Yes. As of the Nov 10, 2026 close, UUP is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum rising.

Is UUP in an uptrend?

Not cleanly. Market Pulse has UUP in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

What was UUP's opening range on Nov 10?

The first 30 minutes ran from 29.06 to 29.10, a range of $0.0399. Price broke above the high in the 10:00 AM ET bar and closed above the range at 29.15.

Where are UUP's Volatility Box levels?

Stock Volatility Box and Bundle members see UUP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UUP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.