Skip to main content
Join free

UVXY

ProShares Ultra VIX Short-Term Futures ETF
18.28−0.1300 (−0.71%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UVXY, read from our ThinkOrSwim tools after the close.

UVXY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UVXY closed at 18.28 on Nov 10, 2026, below a VMA of 18.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.162022Aug 18Sep 1Oct 1Nov 218.28UVXY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UVXY closed at 18.28 on Nov 10, 2026, below a VMA of 18.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.162022Sep 30Nov 218.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UVXY on Nov 10

UVXY closed down 0.71%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 9, 2 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

18.28 against a VMA of 18.56, 1.50% below.

18.28Close
18.56VMA
2.07Daily ATR
Relative

Lagged SPY by 0.34 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.71%UVXY
−0.37%SPY

Opening range, Nov 10

30-minute range: 18.85 to 19.68, $0.8300 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.28.

UVXY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.85 to 19.68. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.28.19.6818.859:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30UVXY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.85 to 19.68. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.28.19.6818.859:30Breaks the low, 10:00 AM11:301:303:30

Backtest every UVXY breakout in ORB Setups

UVXY Volatility Box levels

Everything above is free. These rows are where UVXY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.2818.2818.2818.28
Lower 1
Lower 2
Lower 3

UVXY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UVXY questions

Is UVXY in a squeeze?

Yes. As of the Nov 10, 2026 close, UVXY is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling.

Is UVXY in an uptrend?

Not cleanly. Market Pulse has UVXY in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 9, 2 sessions in a row, and on 6 of the last 12.

What was UVXY's opening range on Nov 10?

The first 30 minutes ran from 18.85 to 19.68, a range of $0.8300. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.28.

Where are UVXY's Volatility Box levels?

Stock Volatility Box and Bundle members see UVXY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UVXY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.