Skip to main content
Join free

VIXY

ProShares VIX Short-Term Futures ETF
18.16−0.0500 (−0.27%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VIXY, read from our ThinkOrSwim tools after the close.

VIXY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VIXY closed at 18.16 on Nov 10, 2026, above a VMA of 17.85. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.1617192021Aug 18Sep 1Oct 1Nov 218.16VIXY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VIXY closed at 18.16 on Nov 10, 2026, above a VMA of 17.85. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.1620Sep 30Nov 218.16
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VIXY on Nov 10

VIXY closed down 0.27%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 5, 4 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

18.16 against a VMA of 17.85, 1.72% above.

18.16Close
17.85VMA
1.33Daily ATR
Relative

Beat SPY by 0.09 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.27%VIXY
−0.37%SPY

Opening range, Nov 10

30-minute range: 18.49 to 19.02, $0.5300 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.16.

VIXY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.49 to 19.02. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.16.19.0218.499:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30VIXY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.49 to 19.02. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.16.19.0218.499:30Breaks the low, 10:00 AM11:301:303:30

Backtest every VIXY breakout in ORB Setups

VIXY Volatility Box levels

Everything above is free. These rows are where VIXY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.1618.1618.1618.16
Lower 1
Lower 2
Lower 3

VIXY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VIXY questions

Is VIXY in a squeeze?

Yes. As of the Nov 10, 2026 close, VIXY is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling.

Is VIXY in an uptrend?

Yes. Market Pulse has VIXY in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 5, 4 sessions in a row, and on 7 of the last 12.

What was VIXY's opening range on Nov 10?

The first 30 minutes ran from 18.49 to 19.02, a range of $0.5300. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.16.

Where are VIXY's Volatility Box levels?

Stock Volatility Box and Bundle members see VIXY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VIXY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.