Skip to main content
Join free

VXX

iPath Series B S&P 500 VIX Short-Term Futures ETN
18.93−0.0900 (−0.47%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VXX, read from our ThinkOrSwim tools after the close.

VXX daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VXX closed at 18.93 on Nov 10, 2026, above a VMA of 18.61. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.1718202122Aug 18Sep 1Oct 1Nov 218.93VXX daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VXX closed at 18.93 on Nov 10, 2026, above a VMA of 18.61. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.182022Sep 30Nov 218.93
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VXX on Nov 10

VXX closed down 0.47%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 5, 4 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

18.93 against a VMA of 18.61, 1.73% above.

18.93Close
18.61VMA
1.39Daily ATR
Relative

Lagged SPY by 0.11 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.47%VXX
−0.37%SPY

Opening range, Nov 10

30-minute range: 19.29 to 19.86, $0.5700 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.93.

VXX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.29 to 19.86. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.93.19.8619.299:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30VXX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.29 to 19.86. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.93.19.8619.299:30Breaks the low, 10:00 AM11:301:303:30

Backtest every VXX breakout in ORB Setups

VXX Volatility Box levels

Everything above is free. These rows are where VXX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.9318.9318.9318.93
Lower 1
Lower 2
Lower 3

VXX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VXX questions

Is VXX in a squeeze?

Yes. As of the Nov 10, 2026 close, VXX is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling.

Is VXX in an uptrend?

Yes. Market Pulse has VXX in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 5, 4 sessions in a row, and on 7 of the last 12.

What was VXX's opening range on Nov 10?

The first 30 minutes ran from 19.29 to 19.86, a range of $0.5700. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.93.

Where are VXX's Volatility Box levels?

Stock Volatility Box and Bundle members see VXX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VXX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.