Skip to main content
Join free

XLP

State Street Consumer Staples Select Sector SPDR ETF
91.03+0.1400 (+0.15%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for XLP, read from our ThinkOrSwim tools after the close.

XLP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. XLP closed at 91.03 on Nov 10, 2026, above a VMA of 87.70. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.80828486889092Aug 18Sep 1Oct 1Nov 291.03XLP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. XLP closed at 91.03 on Nov 10, 2026, above a VMA of 87.70. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.8085Sep 30Nov 291.03
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XLP on Nov 10

XLP closed up 0.15%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

91.03 against a VMA of 87.70, 3.79% above.

91.03Close
87.70VMA
1.57Daily ATR
Relative

Up on a day SPY fell.

0 of the 4 related symbols below closed higher on Nov 10.

+0.15%XLP
−0.37%SPY

Opening range, Nov 10

30-minute range: 90.22 to 91.06, $0.8400 wide

Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 91.03.

XLP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 90.22 to 91.06. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 91.03.91.0690.229:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30XLP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 90.22 to 91.06. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 91.03.91.0690.229:30Breaks the low, 10:10 AM11:301:303:30

Backtest every XLP breakout in ORB Setups

XLP Volatility Box levels

Everything above is free. These rows are where XLP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close91.0391.0391.0391.03
Lower 1
Lower 2
Lower 3

XLP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XLP questions

Is XLP in a squeeze?

Yes. As of the Nov 10, 2026 close, XLP is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

Is XLP in an uptrend?

Yes. Market Pulse has XLP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

What was XLP's opening range on Nov 10?

The first 30 minutes ran from 90.22 to 91.06, a range of $0.8400. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 91.03.

Where are XLP's Volatility Box levels?

Stock Volatility Box and Bundle members see XLP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XLP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.