Skip to main content
Join free

XLRE

State Street Real Estate Select Sector SPDR ETF
44.58−0.0600 (−0.13%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for XLRE, read from our ThinkOrSwim tools after the close.

XLRE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. XLRE closed at 44.58 on Nov 10, 2026, above a VMA of 43.00. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.4142434445Aug 18Sep 1Oct 1Nov 244.58XLRE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. XLRE closed at 44.58 on Nov 10, 2026, above a VMA of 43.00. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.4244Sep 30Nov 244.58
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XLRE on Nov 10

XLRE closed down 0.13%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR above its VMA.

44.58 against a VMA of 43.00, 3.67% above.

44.58Close
43.00VMA
0.7100Daily ATR
Relative

Beat SPY by 0.23 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.13%XLRE
−0.37%SPY

Opening range, Nov 10

30-minute range: 44.13 to 44.50, $0.3700 wide

Price broke above the high in the 12:10 PM ET bar and closed above the range at 44.58.

XLRE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.13 to 44.50. Price broke above the high in the 12:10 PM ET bar and closed above the range at 44.58.44.5044.139:3010:3011:30Breaks the high, 12:10 PM12:301:302:303:30XLRE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.13 to 44.50. Price broke above the high in the 12:10 PM ET bar and closed above the range at 44.58.44.5044.139:3011:30Breaks the high, 12:10 PM1:303:30

Backtest every XLRE breakout in ORB Setups

XLRE Volatility Box levels

Everything above is free. These rows are where XLRE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close44.5844.5844.5844.58
Lower 1
Lower 2
Lower 3

XLRE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XLRE questions

Is XLRE in a squeeze?

Yes. As of the Nov 10, 2026 close, XLRE is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is XLRE in an uptrend?

Yes. Market Pulse has XLRE in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was XLRE's opening range on Nov 10?

The first 30 minutes ran from 44.13 to 44.50, a range of $0.3700. Price broke above the high in the 12:10 PM ET bar and closed above the range at 44.58.

Where are XLRE's Volatility Box levels?

Stock Volatility Box and Bundle members see XLRE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XLRE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.