Skip to main content

XLY

State Street Consumer Discretionary Select Sector SPDR ETF
115.53+0.0350 (+0.03%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for XLY, read from our ThinkOrSwim tools after the close.

XLY daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. XLY closed at 115.53 on Oct 21, 2026, above a VMA of 113.02. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.108110112114118120Jul 29Sep 1Oct 1115.53XLY daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. XLY closed at 115.53 on Oct 21, 2026, above a VMA of 113.02. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.108110112114Sep 10Oct 1115.53
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XLY on Oct 21

XLY closed up 0.03%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

115.53 against a VMA of 113.02, 2.22% above.

115.53Close
113.02VMA
1.55Daily ATR
Relative

Lagged SPY by 0.50 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.03%XLY
+0.53%SPY

Opening range, Oct 21

30-minute range: 115.17 to 115.89, $0.7200 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 115.53.

XLY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 115.17 to 115.89. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 115.53.115.89115.179:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30XLY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 115.17 to 115.89. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 115.53.115.89115.179:30Breaks the low, 10:05 AM11:301:303:30

Backtest every XLY breakout in ORB Setups

XLY Volatility Box levels

Everything above is free. These rows are where XLY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close115.53115.53115.53115.53
Lower 1
Lower 2
Lower 3

XLY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XLY questions

Is XLY in a squeeze?

Yes. As of the Oct 21, 2026 close, XLY is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is XLY in an uptrend?

Not cleanly. Market Pulse has XLY in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 7 of the last 12.

What was XLY's opening range on Oct 21?

The first 30 minutes ran from 115.17 to 115.89, a range of $0.7200. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 115.53.

Where are XLY's Volatility Box levels?

Stock Volatility Box and Bundle members see XLY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XLY

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.