Skip to main content
Join free

XLY

State Street Consumer Discretionary Select Sector SPDR ETF
121.05+0.0400 (+0.03%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for XLY, read from our ThinkOrSwim tools after the close.

XLY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. XLY closed at 121.05 on Nov 10, 2026, above a VMA of 115.63. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.107.5110.0112.5115.0117.5120.0122.5Aug 18Sep 1Oct 1Nov 2121.05XLY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. XLY closed at 121.05 on Nov 10, 2026, above a VMA of 115.63. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.110115Sep 30Nov 2121.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XLY on Nov 10

XLY closed up 0.03%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.3 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 26, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR above its VMA.

121.05 against a VMA of 115.63, 4.69% above.

121.05Close
115.63VMA
2.37Daily ATR
Relative

Up on a day SPY fell.

0 of the 4 related symbols below closed higher on Nov 10.

+0.03%XLY
−0.37%SPY

Opening range, Nov 10

30-minute range: 120.04 to 121.04, $1.01 wide

Price broke above the high in the 2:45 PM ET bar and closed above the range at 121.05.

XLY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 120.04 to 121.04. Price broke above the high in the 2:45 PM ET bar and closed above the range at 121.05.121.04120.049:3010:3011:3012:301:302:30Breaks the high, 2:45 PM3:30XLY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 120.04 to 121.04. Price broke above the high in the 2:45 PM ET bar and closed above the range at 121.05.121.04120.049:3011:301:30Breaks the high, 2:45 PM3:30

Backtest every XLY breakout in ORB Setups

XLY Volatility Box levels

Everything above is free. These rows are where XLY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close121.05121.05121.05121.05
Lower 1
Lower 2
Lower 3

XLY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XLY questions

Is XLY in a squeeze?

Yes. As of the Nov 10, 2026 close, XLY is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is XLY in an uptrend?

Yes. Market Pulse has XLY in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 26, 12 sessions in a row, and on 12 of the last 12.

What was XLY's opening range on Nov 10?

The first 30 minutes ran from 120.04 to 121.04, a range of $1.01. Price broke above the high in the 2:45 PM ET bar and closed above the range at 121.05.

Where are XLY's Volatility Box levels?

Stock Volatility Box and Bundle members see XLY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XLY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.