Skip to main content
Join free

XRT

State Street SPDR S&P Retail ETF
86.59−1.10 (−1.25%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for XRT, read from our ThinkOrSwim tools after the close.

XRT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. XRT closed at 86.59 on Oct 21, 2026, above a VMA of 85.81. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.8284889092Jul 29Sep 1Oct 186.59XRT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. XRT closed at 86.59 on Oct 21, 2026, above a VMA of 85.81. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.828488Sep 10Oct 186.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XRT on Oct 21

XRT closed down 1.25%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

86.59 against a VMA of 85.81, 0.91% above.

86.59Close
85.81VMA
1.45Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−1.25%XRT
+0.53%SPY

Opening range, Oct 21

30-minute range: 87.39 to 87.76, $0.3700 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 86.59.

XRT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 87.39 to 87.76. Price broke below the low in the 10:00 AM ET bar and closed below the range at 86.59.87.7687.399:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30XRT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 87.39 to 87.76. Price broke below the low in the 10:00 AM ET bar and closed below the range at 86.59.87.7687.399:30Breaks the low, 10:00 AM11:301:303:30

Backtest every XRT breakout in ORB Setups

XRT Volatility Box levels

Everything above is free. These rows are where XRT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close86.5986.5986.5986.59
Lower 1
Lower 2
Lower 3

XRT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XRT questions

Is XRT in a squeeze?

Yes. As of the Oct 21, 2026 close, XRT is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is XRT in an uptrend?

Yes. Market Pulse has XRT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was XRT's opening range on Oct 21?

The first 30 minutes ran from 87.39 to 87.76, a range of $0.3700. Price broke below the low in the 10:00 AM ET bar and closed below the range at 86.59.

Where are XRT's Volatility Box levels?

Stock Volatility Box and Bundle members see XRT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XRT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.