Skip to main content
Join free

XRT

State Street SPDR S&P Retail ETF
92.44−0.3400 (−0.37%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for XRT, read from our ThinkOrSwim tools after the close.

XRT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. XRT closed at 92.44 on Nov 10, 2026, above a VMA of 87.96. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.828486889094Aug 18Sep 1Oct 1Nov 292.44XRT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. XRT closed at 92.44 on Nov 10, 2026, above a VMA of 87.96. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.859095Sep 30Nov 292.44
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XRT on Nov 10

XRT closed down 0.37%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

92.44 against a VMA of 87.96, 5.10% above.

92.44Close
87.96VMA
2.16Daily ATR
Relative

Beat SPY by 0.00 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.37%XRT
−0.37%SPY

Opening range, Nov 10

30-minute range: 91.17 to 92.17, $1.00 wide

Price broke above the high in the 12:10 PM ET bar and closed above the range at 92.44.

XRT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 91.17 to 92.17. Price broke above the high in the 12:10 PM ET bar and closed above the range at 92.44.92.1791.179:3010:3011:30Breaks the high, 12:10 PM12:301:302:303:30XRT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 91.17 to 92.17. Price broke above the high in the 12:10 PM ET bar and closed above the range at 92.44.92.1791.179:3011:30Breaks the high, 12:10 PM1:303:30

Backtest every XRT breakout in ORB Setups

XRT Volatility Box levels

Everything above is free. These rows are where XRT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close92.4492.4492.4492.44
Lower 1
Lower 2
Lower 3

XRT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XRT questions

Is XRT in a squeeze?

Yes. As of the Nov 10, 2026 close, XRT is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is XRT in an uptrend?

Yes. Market Pulse has XRT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

What was XRT's opening range on Nov 10?

The first 30 minutes ran from 91.17 to 92.17, a range of $1.00. Price broke above the high in the 12:10 PM ET bar and closed above the range at 92.44.

Where are XRT's Volatility Box levels?

Stock Volatility Box and Bundle members see XRT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XRT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.