Skip to main content
Join free

ADBE

Adobe Inc.
255.06−1.72 (−0.67%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ADBE, read from our ThinkOrSwim tools after the close.

ADBE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ADBE closed at 255.06 on Oct 21, 2026, above a VMA of 248.00. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.230240250260270280290Jul 29Sep 1Oct 1255.06ADBE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ADBE closed at 255.06 on Oct 21, 2026, above a VMA of 248.00. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.230240250260Sep 10Oct 1255.06
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ADBE on Oct 21

ADBE closed down 0.67%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 19, 3 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

255.06 against a VMA of 248.00, 2.85% above.

255.06Close
248.00VMA
8.53Daily ATR
Relative

Down on a day SPY rose.

1 of the 1 related symbols below closed higher on Oct 21.

−0.67%ADBE
+0.53%SPY

Opening range, Oct 21

30-minute range: 252.52 to 257.63, $5.11 wide

Price stayed inside the range all session and closed at 255.06.

ADBE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 252.52 to 257.63. Price stayed inside the range all session and closed at 255.06.257.63252.529:3010:3011:3012:301:302:303:30ADBE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 252.52 to 257.63. Price stayed inside the range all session and closed at 255.06.257.63252.529:3011:301:303:30

Backtest every ADBE breakout in ORB Setups

ADBE Volatility Box levels

Everything above is free. These rows are where ADBE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close255.06255.06255.06255.06
Lower 1
Lower 2
Lower 3

ADBE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ADBE questions

Is ADBE in a squeeze?

Yes. As of the Oct 21, 2026 close, ADBE is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum rising.

Is ADBE in an uptrend?

Not cleanly. Market Pulse has ADBE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 19, 3 sessions in a row, and on 4 of the last 12.

What was ADBE's opening range on Oct 21?

The first 30 minutes ran from 252.52 to 257.63, a range of $5.11. Price stayed inside the range all session and closed at 255.06.

Where are ADBE's Volatility Box levels?

Stock Volatility Box and Bundle members see ADBE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ADBE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.