Skip to main content
Join free

ADBE

Adobe Inc.
236.70−0.6200 (−0.26%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ADBE, read from our ThinkOrSwim tools after the close.

ADBE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ADBE closed at 236.70 on Nov 10, 2026, below a VMA of 246.95. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.230250260270280290Aug 18Sep 1Oct 1Nov 2236.70ADBE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ADBE closed at 236.70 on Nov 10, 2026, below a VMA of 246.95. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.230250260270Sep 30Nov 2236.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ADBE on Nov 10

ADBE closed down 0.26%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 6 bars, momentum falling. The 4h and 15m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 3, 6 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

236.70 against a VMA of 246.95, 4.15% below.

236.70Close
246.95VMA
8.57Daily ATR
Relative

Beat SPY by 0.11 points.

0 of the 5 related symbols below closed higher on Nov 10.

−0.26%ADBE
−0.37%SPY

Opening range, Nov 10

30-minute range: 232.85 to 237.82, $4.97 wide

Price broke below the low in the 12:25 PM ET bar, then closed back inside the range at 236.70.

ADBE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 232.85 to 237.82. Price broke below the low in the 12:25 PM ET bar, then closed back inside the range at 236.70.237.82232.859:3010:3011:30Breaks the low, 12:25 PM12:301:302:303:30ADBE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 232.85 to 237.82. Price broke below the low in the 12:25 PM ET bar, then closed back inside the range at 236.70.237.82232.859:3011:30Breaks the low, 12:25 PM1:303:30

Backtest every ADBE breakout in ORB Setups

ADBE Volatility Box levels

Everything above is free. These rows are where ADBE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close236.70236.70236.70236.70
Lower 1
Lower 2
Lower 3

ADBE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ADBE questions

Is ADBE in a squeeze?

Yes. As of the Nov 10, 2026 close, ADBE is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 6 bars, momentum falling. The 4h and 15m squeezes fired on Nov 11.

Is ADBE in an uptrend?

Not cleanly. Market Pulse has ADBE in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 3, 6 sessions in a row, and on 10 of the last 12.

What was ADBE's opening range on Nov 10?

The first 30 minutes ran from 232.85 to 237.82, a range of $4.97. Price broke below the low in the 12:25 PM ET bar, then closed back inside the range at 236.70.

Where are ADBE's Volatility Box levels?

Stock Volatility Box and Bundle members see ADBE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ADBE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.