Skip to main content
Join free

MSFT

Microsoft Corp
533.16−12.02 (−2.20%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MSFT, read from our ThinkOrSwim tools after the close.

MSFT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MSFT closed at 533.16 on Nov 10, 2026, above a VMA of 522.85. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.480500520540560Aug 18Sep 1Oct 1Nov 2533.16MSFT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MSFT closed at 533.16 on Nov 10, 2026, above a VMA of 522.85. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.500520540560Sep 30Nov 2533.16
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MSFT on Nov 10

MSFT closed down 2.20%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.7 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 14 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

0.7 ATR above its VMA.

533.16 against a VMA of 522.85, 1.97% above.

533.16Close
522.85VMA
15.81Daily ATR
Relative

Lagged SPY by 1.84 points.

0 of the 5 related symbols below closed higher on Nov 10.

−2.20%MSFT
−0.37%SPY

Opening range, Nov 10

30-minute range: 538.84 to 544.19, $5.35 wide

Price broke below the low in the 12:20 PM ET bar and closed below the range at 533.16.

MSFT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 538.84 to 544.19. Price broke below the low in the 12:20 PM ET bar and closed below the range at 533.16.544.19538.849:3010:3011:30Breaks the low, 12:20 PM12:301:302:303:30MSFT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 538.84 to 544.19. Price broke below the low in the 12:20 PM ET bar and closed below the range at 533.16.544.19538.849:3011:30Breaks the low, 12:20 PM1:303:30

Backtest every MSFT breakout in ORB Setups

MSFT Volatility Box levels

Everything above is free. These rows are where MSFT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close533.16533.16533.16533.16
Lower 1
Lower 2
Lower 3

MSFT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MSFT questions

Is MSFT in a squeeze?

Yes. As of the Nov 10, 2026 close, MSFT is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 14 bars, momentum rising.

Is MSFT in an uptrend?

Yes. Market Pulse has MSFT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was MSFT's opening range on Nov 10?

The first 30 minutes ran from 538.84 to 544.19, a range of $5.35. Price broke below the low in the 12:20 PM ET bar and closed below the range at 533.16.

Where are MSFT's Volatility Box levels?

Stock Volatility Box and Bundle members see MSFT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MSFT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.