Skip to main content
Join free

CRM

Salesforce, Inc.
241.78−0.6700 (−0.28%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CRM, read from our ThinkOrSwim tools after the close.

CRM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CRM closed at 241.78 on Oct 21, 2026, above a VMA of 236.09. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.180200220260Jul 29Sep 1Oct 1241.78CRM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CRM closed at 241.78 on Oct 21, 2026, above a VMA of 236.09. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.220230250260Sep 10Oct 1241.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRM on Oct 21

CRM closed down 0.28%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.7 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: loose squeeze for 7 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR above its VMA.

241.78 against a VMA of 236.09, 2.41% above.

241.78Close
236.09VMA
8.72Daily ATR
Relative

Down on a day SPY rose.

1 of the 1 related symbols below closed higher on Oct 21.

−0.28%CRM
+0.53%SPY

Opening range, Oct 21

30-minute range: 237.23 to 244.18, $6.95 wide

Price stayed inside the range all session and closed at 241.78.

CRM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 237.23 to 244.18. Price stayed inside the range all session and closed at 241.78.244.18237.239:3010:3011:3012:301:302:303:30CRM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 237.23 to 244.18. Price stayed inside the range all session and closed at 241.78.244.18237.239:3011:301:303:30

Backtest every CRM breakout in ORB Setups

CRM Volatility Box levels

Everything above is free. These rows are where CRM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close241.78241.78241.78241.78
Lower 1
Lower 2
Lower 3

CRM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRM questions

Is CRM in a squeeze?

Yes. As of the Oct 21, 2026 close, CRM is in a squeeze on 9 of the 12 timeframes we track. Daily: loose squeeze for 7 bars, momentum rising.

Is CRM in an uptrend?

Not cleanly. Market Pulse has CRM in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was CRM's opening range on Oct 21?

The first 30 minutes ran from 237.23 to 244.18, a range of $6.95. Price stayed inside the range all session and closed at 241.78.

Where are CRM's Volatility Box levels?

Stock Volatility Box and Bundle members see CRM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.