Skip to main content
Join free

CRM

Salesforce, Inc.
213.48−1.46 (−0.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CRM, read from our ThinkOrSwim tools after the close.

CRM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CRM closed at 213.48 on Nov 10, 2026, below a VMA of 227.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 9 of the last 12.180200220240260Aug 18Sep 1Oct 1Nov 2213.48CRM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CRM closed at 213.48 on Nov 10, 2026, below a VMA of 227.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 9 of the last 12.220230240250Sep 30Nov 2213.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRM on Nov 10

CRM closed down 0.68%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

213.48 against a VMA of 227.05, 5.98% below.

213.48Close
227.05VMA
8.84Daily ATR
Relative

Lagged SPY by 0.31 points.

0 of the 5 related symbols below closed higher on Nov 10.

−0.68%CRM
−0.37%SPY

Opening range, Nov 10

30-minute range: 211.29 to 214.89, $3.60 wide

Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 213.48.

CRM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 211.29 to 214.89. Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 213.48.214.89211.299:3010:3011:30Breaks the low, 12:20 PM12:301:302:303:30CRM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 211.29 to 214.89. Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 213.48.214.89211.299:3011:30Breaks the low, 12:20 PM1:303:30

Backtest every CRM breakout in ORB Setups

CRM Volatility Box levels

Everything above is free. These rows are where CRM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close213.48213.48213.48213.48
Lower 1
Lower 2
Lower 3

CRM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRM questions

Is CRM in a squeeze?

Yes. As of the Nov 10, 2026 close, CRM is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is CRM in an uptrend?

Not cleanly. Market Pulse has CRM in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was CRM's opening range on Nov 10?

The first 30 minutes ran from 211.29 to 214.89, a range of $3.60. Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 213.48.

Where are CRM's Volatility Box levels?

Stock Volatility Box and Bundle members see CRM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.