Skip to main content
Join free

SHOP

Shopify Inc. Class A subordinate voting shares
146.61−5.45 (−3.58%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SHOP, read from our ThinkOrSwim tools after the close.

SHOP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SHOP closed at 146.61 on Nov 10, 2026, below a VMA of 157.14. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.130140150160170180Aug 18Sep 1Oct 1Nov 2146.61SHOP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SHOP closed at 146.61 on Nov 10, 2026, below a VMA of 157.14. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.140160170180Sep 30Nov 2146.61
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SHOP on Nov 10

SHOP closed down 3.58%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

146.61 against a VMA of 157.14, 6.70% below.

146.61Close
157.14VMA
8.79Daily ATR
Relative

Lagged SPY by 3.22 points.

0 of the 5 related symbols below closed higher on Nov 10.

−3.58%SHOP
−0.37%SPY

Opening range, Nov 10

30-minute range: 148.08 to 151.20, $3.12 wide

Price broke below the low in the 11:10 AM ET bar and closed below the range at 146.61.

SHOP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 148.08 to 151.20. Price broke below the low in the 11:10 AM ET bar and closed below the range at 146.61.151.20148.089:3010:30Breaks the low, 11:10 AM11:3012:301:302:303:30SHOP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 148.08 to 151.20. Price broke below the low in the 11:10 AM ET bar and closed below the range at 146.61.151.20148.089:30Breaks the low, 11:10 AM11:301:303:30

Backtest every SHOP breakout in ORB Setups

SHOP Volatility Box levels

Everything above is free. These rows are where SHOP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close146.61146.61146.61146.61
Lower 1
Lower 2
Lower 3

SHOP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SHOP questions

Is SHOP in a squeeze?

Yes. As of the Nov 10, 2026 close, SHOP is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is SHOP in an uptrend?

Not cleanly. Market Pulse has SHOP in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was SHOP's opening range on Nov 10?

The first 30 minutes ran from 148.08 to 151.20, a range of $3.12. Price broke below the low in the 11:10 AM ET bar and closed below the range at 146.61.

Where are SHOP's Volatility Box levels?

Stock Volatility Box and Bundle members see SHOP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SHOP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.