Skip to main content
Join free

CRWD

CrowdStrike Holdings, Inc. Class A Common Stock
225.76−2.82 (−1.23%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CRWD, read from our ThinkOrSwim tools after the close.

CRWD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CRWD closed at 225.76 on Nov 10, 2026, below a VMA of 239.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.180200220240260280Aug 18Sep 1Oct 1Nov 2225.76CRWD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CRWD closed at 225.76 on Nov 10, 2026, below a VMA of 239.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.240260280Sep 30Nov 2225.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRWD on Nov 10

CRWD closed down 1.23%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

225.76 against a VMA of 239.41, 5.70% below.

225.76Close
239.41VMA
14.14Daily ATR
Relative

Lagged SPY by 0.87 points.

0 of the 5 related symbols below closed higher on Nov 10.

−1.23%CRWD
−0.37%SPY

Opening range, Nov 10

30-minute range: 218.41 to 230.42, $12.01 wide

Price stayed inside the range all session and closed at 225.76.

CRWD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 218.41 to 230.42. Price stayed inside the range all session and closed at 225.76.230.42218.419:3010:3011:3012:301:302:303:30CRWD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 218.41 to 230.42. Price stayed inside the range all session and closed at 225.76.230.42218.419:3011:301:303:30

Backtest every CRWD breakout in ORB Setups

CRWD Volatility Box levels

Everything above is free. These rows are where CRWD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close225.76225.76225.76225.76
Lower 1
Lower 2
Lower 3

CRWD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRWD questions

Is CRWD in a squeeze?

Yes. As of the Nov 10, 2026 close, CRWD is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is CRWD in an uptrend?

No. Market Pulse has CRWD in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was CRWD's opening range on Nov 10?

The first 30 minutes ran from 218.41 to 230.42, a range of $12.01. Price stayed inside the range all session and closed at 225.76.

Where are CRWD's Volatility Box levels?

Stock Volatility Box and Bundle members see CRWD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRWD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.