Skip to main content
Join free

CRWD

CrowdStrike Holdings, Inc. Class A Common Stock
239.34+12.04 (+5.29%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CRWD, read from our ThinkOrSwim tools after the close.

CRWD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CRWD closed at 239.34 on Oct 21, 2026, below a VMA of 244.40. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.180200220260280Jul 29Sep 1Oct 1239.34CRWD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CRWD closed at 239.34 on Oct 21, 2026, below a VMA of 244.40. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.200220260280Sep 10Oct 1239.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRWD on Oct 21

CRWD closed up 5.29%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Distribution stage, and price is 0.4 ATR below its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR below its VMA.

239.34 against a VMA of 244.40, 2.07% below.

239.34Close
244.40VMA
12.19Daily ATR
Relative

Beat SPY by 4.76 points.

1 of the 1 related symbols below closed higher on Oct 21.

+5.29%CRWD
+0.53%SPY

Opening range, Oct 21

30-minute range: 228.70 to 234.48, $5.78 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 239.34.

CRWD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 228.70 to 234.48. Price broke above the high in the 10:00 AM ET bar and closed above the range at 239.34.234.48228.709:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CRWD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 228.70 to 234.48. Price broke above the high in the 10:00 AM ET bar and closed above the range at 239.34.234.48228.709:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CRWD breakout in ORB Setups

CRWD Volatility Box levels

Everything above is free. These rows are where CRWD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close239.34239.34239.34239.34
Lower 1
Lower 2
Lower 3

CRWD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRWD questions

Is CRWD in a squeeze?

No. As of the Oct 21, 2026 close, CRWD is not in a squeeze on any of the 12 timeframes we track.

Is CRWD in an uptrend?

Not cleanly. Market Pulse has CRWD in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was CRWD's opening range on Oct 21?

The first 30 minutes ran from 228.70 to 234.48, a range of $5.78. Price broke above the high in the 10:00 AM ET bar and closed above the range at 239.34.

Where are CRWD's Volatility Box levels?

Stock Volatility Box and Bundle members see CRWD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRWD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.