Skip to main content
Join free

ORCL

Oracle Corp
129.13−1.96 (−1.50%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ORCL, read from our ThinkOrSwim tools after the close.

ORCL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ORCL closed at 129.13 on Oct 21, 2026, below a VMA of 141.06. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.120140150160170Jul 29Sep 1Oct 1129.13ORCL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ORCL closed at 129.13 on Oct 21, 2026, below a VMA of 141.06. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.140150160Sep 10Oct 1129.13
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ORCL on Oct 21

ORCL closed down 1.50%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 12 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

129.13 against a VMA of 141.06, 8.46% below.

129.13Close
141.06VMA
6.79Daily ATR
Relative

Down on a day SPY rose.

1 of the 1 related symbols below closed higher on Oct 21.

−1.50%ORCL
+0.53%SPY

Opening range, Oct 21

30-minute range: 128.09 to 133.52, $5.43 wide

Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 129.13.

ORCL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 128.09 to 133.52. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 129.13.133.52128.099:3010:3011:3012:301:302:30Breaks the low, 3:00 PM3:30ORCL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 128.09 to 133.52. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 129.13.133.52128.099:3011:301:30Breaks the low, 3:00 PM3:30

Backtest every ORCL breakout in ORB Setups

ORCL Volatility Box levels

Everything above is free. These rows are where ORCL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close129.13129.13129.13129.13
Lower 1
Lower 2
Lower 3

ORCL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ORCL questions

Is ORCL in a squeeze?

Yes. As of the Oct 21, 2026 close, ORCL is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 12 bars, momentum falling.

Is ORCL in an uptrend?

No. Market Pulse has ORCL in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was ORCL's opening range on Oct 21?

The first 30 minutes ran from 128.09 to 133.52, a range of $5.43. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 129.13.

Where are ORCL's Volatility Box levels?

Stock Volatility Box and Bundle members see ORCL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ORCL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.