Skip to main content
Join free

PLTR

Palantir Technologies Inc. Class A Common Stock
168.82−0.3800 (−0.22%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PLTR, read from our ThinkOrSwim tools after the close.

PLTR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PLTR closed at 168.82 on Nov 10, 2026, below a VMA of 178.66. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.160180190200210Aug 18Sep 1Oct 1Nov 2168.82PLTR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PLTR closed at 168.82 on Nov 10, 2026, below a VMA of 178.66. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.160180200Sep 30Nov 2168.82
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PLTR on Nov 10

PLTR closed down 0.22%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

168.82 against a VMA of 178.66, 5.51% below.

168.82Close
178.66VMA
9.46Daily ATR
Relative

Beat SPY by 0.14 points.

0 of the 5 related symbols below closed higher on Nov 10.

−0.22%PLTR
−0.37%SPY

Opening range, Nov 10

30-minute range: 165.60 to 169.34, $3.74 wide

Price broke below the low in the 12:05 PM ET bar, then closed back inside the range at 168.82.

PLTR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 165.60 to 169.34. Price broke below the low in the 12:05 PM ET bar, then closed back inside the range at 168.82.169.34165.609:3010:3011:30Breaks the low, 12:05 PM12:301:302:303:30PLTR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 165.60 to 169.34. Price broke below the low in the 12:05 PM ET bar, then closed back inside the range at 168.82.169.34165.609:3011:30Breaks the low, 12:05 PM1:303:30

Backtest every PLTR breakout in ORB Setups

PLTR Volatility Box levels

Everything above is free. These rows are where PLTR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close168.82168.82168.82168.82
Lower 1
Lower 2
Lower 3

PLTR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PLTR questions

Is PLTR in a squeeze?

No. As of the Nov 10, 2026 close, PLTR is not in a squeeze on any of the 12 timeframes we track.

Is PLTR in an uptrend?

No. Market Pulse has PLTR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was PLTR's opening range on Nov 10?

The first 30 minutes ran from 165.60 to 169.34, a range of $3.74. Price broke below the low in the 12:05 PM ET bar, then closed back inside the range at 168.82.

Where are PLTR's Volatility Box levels?

Stock Volatility Box and Bundle members see PLTR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PLTR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.