Skip to main content
Join free

AI

C3.ai, Inc.
11.84−0.1600 (−1.33%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AI, read from our ThinkOrSwim tools after the close.

AI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AI closed at 11.84 on Nov 10, 2026, above a VMA of 11.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.9.510.010.511.011.512.513.0Aug 18Sep 1Oct 1Nov 211.84AI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AI closed at 11.84 on Nov 10, 2026, above a VMA of 11.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.1113Sep 30Nov 211.84
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AI on Nov 10

AI closed down 1.33%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

Daily: mid squeeze for 55 bars, momentum falling. The weekly squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

11.84 against a VMA of 11.47, 3.24% above.

11.84Close
11.47VMA
0.6132Daily ATR
Relative

Lagged SPY by 0.97 points.

0 of the 5 related symbols below closed higher on Nov 10.

−1.33%AI
−0.37%SPY

Opening range, Nov 10

30-minute range: 11.47 to 11.96, $0.4900 wide

Price stayed inside the range all session and closed at 11.84.

AI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.47 to 11.96. Price stayed inside the range all session and closed at 11.84.11.9611.479:3010:3011:3012:301:302:303:30AI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.47 to 11.96. Price stayed inside the range all session and closed at 11.84.11.9611.479:3011:301:303:30

Backtest every AI breakout in ORB Setups

AI Volatility Box levels

Everything above is free. These rows are where AI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.8411.8411.8411.84
Lower 1
Lower 2
Lower 3

AI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AI questions

Is AI in a squeeze?

Yes. As of the Nov 10, 2026 close, AI is in a squeeze on 11 of the 12 timeframes we track. Daily: mid squeeze for 55 bars, momentum falling. The weekly squeeze fired on Nov 11.

Is AI in an uptrend?

Not cleanly. Market Pulse has AI in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was AI's opening range on Nov 10?

The first 30 minutes ran from 11.47 to 11.96, a range of $0.4900. Price stayed inside the range all session and closed at 11.84.

Where are AI's Volatility Box levels?

Stock Volatility Box and Bundle members see AI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.