Skip to main content
Join free

ASAN

Asana, Inc. Class A Common Stock
9.59−0.4300 (−4.29%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ASAN, read from our ThinkOrSwim tools after the close.

ASAN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ASAN closed at 9.59 on Nov 10, 2026, below a VMA of 10.53. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.89101112Aug 18Sep 1Oct 1Nov 29.59ASAN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ASAN closed at 9.59 on Nov 10, 2026, below a VMA of 10.53. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.9101112Sep 30Nov 29.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ASAN on Nov 10

ASAN closed down 4.29%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

9.59 against a VMA of 10.53, 8.90% below.

9.59Close
10.53VMA
0.6318Daily ATR
Relative

Lagged SPY by 3.92 points.

0 of the 5 related symbols below closed higher on Nov 10.

−4.29%ASAN
−0.37%SPY

Opening range, Nov 10

30-minute range: 9.69 to 10.07, $0.3800 wide

Price broke below the low in the 10:45 AM ET bar and closed below the range at 9.59.

ASAN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.69 to 10.07. Price broke below the low in the 10:45 AM ET bar and closed below the range at 9.59.10.079.699:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30ASAN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.69 to 10.07. Price broke below the low in the 10:45 AM ET bar and closed below the range at 9.59.10.079.699:30Breaks the low, 10:45 AM11:301:303:30

Backtest every ASAN breakout in ORB Setups

ASAN Volatility Box levels

Everything above is free. These rows are where ASAN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close9.599.599.599.59
Lower 1
Lower 2
Lower 3

ASAN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ASAN questions

Is ASAN in a squeeze?

Yes. As of the Nov 10, 2026 close, ASAN is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is ASAN in an uptrend?

Not cleanly. Market Pulse has ASAN in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was ASAN's opening range on Nov 10?

The first 30 minutes ran from 9.69 to 10.07, a range of $0.3800. Price broke below the low in the 10:45 AM ET bar and closed below the range at 9.59.

Where are ASAN's Volatility Box levels?

Stock Volatility Box and Bundle members see ASAN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ASAN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.