Skip to main content
Join free

ASAN

Asana, Inc. Class A Common Stock
11.07+0.3300 (+3.07%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ASAN, read from our ThinkOrSwim tools after the close.

ASAN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ASAN closed at 11.07 on Oct 21, 2026, above a VMA of 9.72. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.8910Jul 29Sep 1Oct 111.07ASAN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ASAN closed at 11.07 on Oct 21, 2026, above a VMA of 9.72. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.8910Sep 10Oct 111.07
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ASAN on Oct 21

ASAN closed up 3.07%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.2 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

2.2 ATR above its VMA.

11.07 against a VMA of 9.72, 13.94% above.

11.07Close
9.72VMA
0.6033Daily ATR
Relative

Beat SPY by 2.54 points.

1 of the 1 related symbols below closed higher on Oct 21.

+3.07%ASAN
+0.53%SPY

Opening range, Oct 21

30-minute range: 10.60 to 11.02, $0.4200 wide

Price broke above the high in the 10:30 AM ET bar and closed above the range at 11.07.

ASAN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.60 to 11.02. Price broke above the high in the 10:30 AM ET bar and closed above the range at 11.07.11.0210.609:3010:30Breaks the high, 10:30 AM11:3012:301:302:303:30ASAN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.60 to 11.02. Price broke above the high in the 10:30 AM ET bar and closed above the range at 11.07.11.0210.609:30Breaks the high, 10:30 AM11:301:303:30

Backtest every ASAN breakout in ORB Setups

ASAN Volatility Box levels

Everything above is free. These rows are where ASAN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.0711.0711.0711.07
Lower 1
Lower 2
Lower 3

ASAN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ASAN questions

Is ASAN in a squeeze?

Yes. As of the Oct 21, 2026 close, ASAN is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is ASAN in an uptrend?

Yes. Market Pulse has ASAN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was ASAN's opening range on Oct 21?

The first 30 minutes ran from 10.60 to 11.02, a range of $0.4200. Price broke above the high in the 10:30 AM ET bar and closed above the range at 11.07.

Where are ASAN's Volatility Box levels?

Stock Volatility Box and Bundle members see ASAN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ASAN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.