Skip to main content
Join free

BILL

BILL Holdings, Inc.
49.01−0.0700 (−0.14%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BILL, read from our ThinkOrSwim tools after the close.

BILL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BILL closed at 49.01 on Oct 21, 2026, above a VMA of 45.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.424446485052Jul 29Sep 1Oct 149.01BILL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BILL closed at 49.01 on Oct 21, 2026, above a VMA of 45.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.42.545.047.550.0Sep 10Oct 149.01
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BILL on Oct 21

BILL closed down 0.14%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.0 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR above its VMA.

49.01 against a VMA of 45.47, 7.79% above.

49.01Close
45.47VMA
1.79Daily ATR
Relative

Down on a day SPY rose.

1 of the 1 related symbols below closed higher on Oct 21.

−0.14%BILL
+0.53%SPY

Opening range, Oct 21

30-minute range: 48.76 to 50.00, $1.24 wide

Price stayed inside the range all session and closed at 49.01.

BILL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 48.76 to 50.00. Price stayed inside the range all session and closed at 49.01.50.0048.769:3010:3011:3012:301:302:303:30BILL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 48.76 to 50.00. Price stayed inside the range all session and closed at 49.01.50.0048.769:3011:301:303:30

Backtest every BILL breakout in ORB Setups

BILL Volatility Box levels

Everything above is free. These rows are where BILL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close49.0149.0149.0149.01
Lower 1
Lower 2
Lower 3

BILL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BILL questions

Is BILL in a squeeze?

Yes. As of the Oct 21, 2026 close, BILL is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is BILL in an uptrend?

Not cleanly. Market Pulse has BILL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 7 of the last 12.

What was BILL's opening range on Oct 21?

The first 30 minutes ran from 48.76 to 50.00, a range of $1.24. Price stayed inside the range all session and closed at 49.01.

Where are BILL's Volatility Box levels?

Stock Volatility Box and Bundle members see BILL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BILL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.