Skip to main content
Join free

CRWV

CoreWeave, Inc. Class A Common Stock
48.73−0.2500 (−0.51%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CRWV, read from our ThinkOrSwim tools after the close.

CRWV daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CRWV closed at 48.73 on Nov 10, 2026, below a VMA of 61.04. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.4060708090100Aug 18Sep 1Oct 1Nov 248.73CRWV daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CRWV closed at 48.73 on Nov 10, 2026, below a VMA of 61.04. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.406080Sep 30Nov 248.73
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRWV on Nov 10

CRWV closed down 0.51%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The weekly and 5m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

48.73 against a VMA of 61.04, 20.17% below.

48.73Close
61.04VMA
5.63Daily ATR
Relative

Lagged SPY by 0.14 points.

0 of the 5 related symbols below closed higher on Nov 10.

−0.51%CRWV
−0.37%SPY

Opening range, Nov 10

30-minute range: 47.41 to 50.10, $2.69 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 48.73.

CRWV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.41 to 50.10. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 48.73.50.1047.419:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CRWV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.41 to 50.10. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 48.73.50.1047.419:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CRWV breakout in ORB Setups

CRWV Volatility Box levels

Everything above is free. These rows are where CRWV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close48.7348.7348.7348.73
Lower 1
Lower 2
Lower 3

CRWV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRWV questions

Is CRWV in a squeeze?

Yes. As of the Nov 10, 2026 close, CRWV is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The weekly and 5m squeezes fired on Nov 11.

Is CRWV in an uptrend?

No. Market Pulse has CRWV in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

What was CRWV's opening range on Nov 10?

The first 30 minutes ran from 47.41 to 50.10, a range of $2.69. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 48.73.

Where are CRWV's Volatility Box levels?

Stock Volatility Box and Bundle members see CRWV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRWV

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.