Skip to main content
Join free

DUOL

Duolingo, Inc. Class A Common Stock
156.67+2.42 (+1.57%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DUOL, read from our ThinkOrSwim tools after the close.

DUOL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DUOL closed at 156.67 on Nov 10, 2026, above a VMA of 143.94. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.130140150160170Aug 18Sep 1Oct 1Nov 2156.67DUOL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DUOL closed at 156.67 on Nov 10, 2026, above a VMA of 143.94. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.140Sep 30Nov 2156.67
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DUOL on Nov 10

DUOL closed up 1.57%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 45 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

156.67 against a VMA of 143.94, 8.85% above.

156.67Close
143.94VMA
9.99Daily ATR
Relative

Up on a day SPY fell.

0 of the 5 related symbols below closed higher on Nov 10.

+1.57%DUOL
−0.37%SPY

Opening range, Nov 10

30-minute range: 154.50 to 158.26, $3.76 wide

Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 156.67.

DUOL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 154.50 to 158.26. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 156.67.158.26154.509:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30DUOL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 154.50 to 158.26. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 156.67.158.26154.509:30Breaks the low, 10:40 AM11:301:303:30

Backtest every DUOL breakout in ORB Setups

DUOL Volatility Box levels

Everything above is free. These rows are where DUOL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close156.67156.67156.67156.67
Lower 1
Lower 2
Lower 3

DUOL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DUOL questions

Is DUOL in a squeeze?

Yes. As of the Nov 10, 2026 close, DUOL is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 45 bars, momentum rising.

Is DUOL in an uptrend?

Yes. Market Pulse has DUOL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was DUOL's opening range on Nov 10?

The first 30 minutes ran from 154.50 to 158.26, a range of $3.76. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 156.67.

Where are DUOL's Volatility Box levels?

Stock Volatility Box and Bundle members see DUOL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DUOL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.