Skip to main content
Join free

INTU

Intuit Inc
335.61+0.2400 (+0.07%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for INTU, read from our ThinkOrSwim tools after the close.

INTU daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. INTU closed at 335.61 on Oct 21, 2026, above a VMA of 314.60. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.260280300320360Jul 29Sep 1Oct 1335.61INTU daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. INTU closed at 335.61 on Oct 21, 2026, above a VMA of 314.60. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.260280300320Sep 10Oct 1335.61
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

INTU on Oct 21

INTU closed up 0.07%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

335.61 against a VMA of 314.60, 6.68% above.

335.61Close
314.60VMA
12.28Daily ATR
Relative

Lagged SPY by 0.46 points.

1 of the 1 related symbols below closed higher on Oct 21.

+0.07%INTU
+0.53%SPY

Opening range, Oct 21

30-minute range: 331.57 to 336.26, $4.69 wide

Price stayed inside the range all session and closed at 335.61.

INTU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 331.57 to 336.26. Price stayed inside the range all session and closed at 335.61.336.26331.579:3010:3011:3012:301:302:303:30INTU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 331.57 to 336.26. Price stayed inside the range all session and closed at 335.61.336.26331.579:3011:301:303:30

Backtest every INTU breakout in ORB Setups

INTU Volatility Box levels

Everything above is free. These rows are where INTU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close335.61335.61335.61335.61
Lower 1
Lower 2
Lower 3

INTU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

INTU questions

Is INTU in a squeeze?

Yes. As of the Oct 21, 2026 close, INTU is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is INTU in an uptrend?

Not cleanly. Market Pulse has INTU in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was INTU's opening range on Oct 21?

The first 30 minutes ran from 331.57 to 336.26, a range of $4.69. Price stayed inside the range all session and closed at 335.61.

Where are INTU's Volatility Box levels?

Stock Volatility Box and Bundle members see INTU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading INTU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.