Skip to main content
Join free

MDB

MongoDB, Inc. Class A
331.98+4.61 (+1.41%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MDB, read from our ThinkOrSwim tools after the close.

MDB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MDB closed at 331.98 on Nov 10, 2026, below a VMA of 357.74. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.300350375400425450Aug 18Sep 1Oct 1Nov 2331.98MDB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MDB closed at 331.98 on Nov 10, 2026, below a VMA of 357.74. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.300350375400Sep 30Nov 2331.98
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MDB on Nov 10

MDB closed up 1.41%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

331.98 against a VMA of 357.74, 7.20% below.

331.98Close
357.74VMA
22.54Daily ATR
Relative

Up on a day SPY fell.

0 of the 5 related symbols below closed higher on Nov 10.

+1.41%MDB
−0.37%SPY

Opening range, Nov 10

30-minute range: 318.66 to 336.21, $17.55 wide

Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 331.98.

MDB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 318.66 to 336.21. Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 331.98.336.21318.669:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30MDB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 318.66 to 336.21. Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 331.98.336.21318.669:30Breaks the high, 10:20 AM11:301:303:30

Backtest every MDB breakout in ORB Setups

MDB Volatility Box levels

Everything above is free. These rows are where MDB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close331.98331.98331.98331.98
Lower 1
Lower 2
Lower 3

MDB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MDB questions

Is MDB in a squeeze?

Yes. As of the Nov 10, 2026 close, MDB is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is MDB in an uptrend?

Not cleanly. Market Pulse has MDB in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was MDB's opening range on Nov 10?

The first 30 minutes ran from 318.66 to 336.21, a range of $17.55. Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 331.98.

Where are MDB's Volatility Box levels?

Stock Volatility Box and Bundle members see MDB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MDB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.