Skip to main content
Join free

MDB

MongoDB, Inc. Class A
390.75+24.62 (+6.72%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MDB, read from our ThinkOrSwim tools after the close.

MDB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MDB closed at 390.75 on Oct 21, 2026, above a VMA of 379.79. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.300325350375400425450475Jul 29Sep 1Oct 1390.75MDB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MDB closed at 390.75 on Oct 21, 2026, above a VMA of 379.79. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.300350Sep 10Oct 1390.75
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MDB on Oct 21

MDB closed up 6.72%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

390.75 against a VMA of 379.79, 2.89% above.

390.75Close
379.79VMA
24.85Daily ATR
Relative

Beat SPY by 6.19 points.

1 of the 1 related symbols below closed higher on Oct 21.

+6.72%MDB
+0.53%SPY

Opening range, Oct 21

30-minute range: 364.00 to 374.84, $10.84 wide

Price broke above the high in the 11:00 AM ET bar and closed above the range at 390.75.

MDB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 364.00 to 374.84. Price broke above the high in the 11:00 AM ET bar and closed above the range at 390.75.374.84364.009:3010:30Breaks the high, 11:00 AM11:3012:301:302:303:30MDB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 364.00 to 374.84. Price broke above the high in the 11:00 AM ET bar and closed above the range at 390.75.374.84364.009:30Breaks the high, 11:00 AM11:301:303:30

Backtest every MDB breakout in ORB Setups

MDB Volatility Box levels

Everything above is free. These rows are where MDB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close390.75390.75390.75390.75
Lower 1
Lower 2
Lower 3

MDB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MDB questions

Is MDB in a squeeze?

Yes. As of the Oct 21, 2026 close, MDB is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is MDB in an uptrend?

Not cleanly. Market Pulse has MDB in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was MDB's opening range on Oct 21?

The first 30 minutes ran from 364.00 to 374.84, a range of $10.84. Price broke above the high in the 11:00 AM ET bar and closed above the range at 390.75.

Where are MDB's Volatility Box levels?

Stock Volatility Box and Bundle members see MDB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MDB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.