Skip to main content
Join free

MQ

Marqeta, Inc. Class A Common Stock
18.80+0.0400 (+0.21%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MQ, read from our ThinkOrSwim tools after the close.

MQ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MQ closed at 18.80 on Oct 21, 2026, above a VMA of 17.70. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.161718Jul 29Sep 1Oct 118.80MQ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MQ closed at 18.80 on Oct 21, 2026, above a VMA of 17.70. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.161718Sep 10Oct 118.80
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MQ on Oct 21

MQ closed up 0.21%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.0 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 29, 17 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR above its VMA.

18.80 against a VMA of 17.70, 6.22% above.

18.80Close
17.70VMA
0.5554Daily ATR
Relative

Lagged SPY by 0.32 points.

1 of the 1 related symbols below closed higher on Oct 21.

+0.21%MQ
+0.53%SPY

Opening range, Oct 21

30-minute range: 18.58 to 18.93, $0.3500 wide

Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 18.80.

MQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.58 to 18.93. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 18.80.18.9318.589:3010:30Breaks the high, 11:15 AM11:3012:301:302:303:30MQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.58 to 18.93. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 18.80.18.9318.589:30Breaks the high, 11:15 AM11:301:303:30

Backtest every MQ breakout in ORB Setups

MQ Volatility Box levels

Everything above is free. These rows are where MQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.8018.8018.8018.80
Lower 1
Lower 2
Lower 3

MQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MQ questions

Is MQ in a squeeze?

Yes. As of the Oct 21, 2026 close, MQ is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is MQ in an uptrend?

Yes. Market Pulse has MQ in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 29, 17 sessions in a row, and on 12 of the last 12.

What was MQ's opening range on Oct 21?

The first 30 minutes ran from 18.58 to 18.93, a range of $0.3500. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 18.80.

Where are MQ's Volatility Box levels?

Stock Volatility Box and Bundle members see MQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.