Skip to main content
Join free

MQ

Marqeta, Inc. Class A Common Stock
18.34−0.0600 (−0.33%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MQ, read from our ThinkOrSwim tools after the close.

MQ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MQ closed at 18.34 on Nov 10, 2026, above a VMA of 17.98. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.16171819Aug 18Sep 1Oct 1Nov 218.34MQ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MQ closed at 18.34 on Nov 10, 2026, above a VMA of 17.98. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.171819Sep 30Nov 218.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MQ on Nov 10

MQ closed down 0.33%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: mid squeeze for 6 bars, momentum falling. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

18.34 against a VMA of 17.98, 2.00% above.

18.34Close
17.98VMA
0.6553Daily ATR
Relative

Beat SPY by 0.04 points.

0 of the 5 related symbols below closed higher on Nov 10.

−0.33%MQ
−0.37%SPY

Opening range, Nov 10

30-minute range: 18.31 to 18.50, $0.1900 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 18.34.

MQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.31 to 18.50. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 18.34.18.5018.319:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30MQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.31 to 18.50. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 18.34.18.5018.319:30Breaks the low, 10:05 AM11:301:303:30

Backtest every MQ breakout in ORB Setups

MQ Volatility Box levels

Everything above is free. These rows are where MQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.3418.3418.3418.34
Lower 1
Lower 2
Lower 3

MQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MQ questions

Is MQ in a squeeze?

Yes. As of the Nov 10, 2026 close, MQ is in a squeeze on 9 of the 12 timeframes we track. Daily: mid squeeze for 6 bars, momentum falling. The 5m squeeze fired on Nov 11.

Is MQ in an uptrend?

Not cleanly. Market Pulse has MQ in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was MQ's opening range on Nov 10?

The first 30 minutes ran from 18.31 to 18.50, a range of $0.1900. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 18.34.

Where are MQ's Volatility Box levels?

Stock Volatility Box and Bundle members see MQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.