Skip to main content
Join free

NET

Cloudflare, Inc. Class A common stock, par value $0.001 per share
305.80+12.05 (+4.10%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NET, read from our ThinkOrSwim tools after the close.

NET daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NET closed at 305.80 on Nov 10, 2026, above a VMA of 303.29. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.240260280320340360Aug 18Sep 1Oct 1Nov 2305.80NET daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NET closed at 305.80 on Nov 10, 2026, above a VMA of 303.29. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.250350Sep 30Nov 2305.80
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NET on Nov 10

NET closed up 4.10%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Nov 10.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

305.80 against a VMA of 303.29, 0.83% above.

305.80Close
303.29VMA
21.71Daily ATR
Relative

Up on a day SPY fell.

0 of the 5 related symbols below closed higher on Nov 10.

+4.10%NET
−0.37%SPY

Opening range, Nov 10

30-minute range: 288.94 to 304.33, $15.40 wide

Price broke above the high in the 10:15 AM ET bar and closed above the range at 305.80.

NET 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 288.94 to 304.33. Price broke above the high in the 10:15 AM ET bar and closed above the range at 305.80.304.33288.949:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30NET 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 288.94 to 304.33. Price broke above the high in the 10:15 AM ET bar and closed above the range at 305.80.304.33288.949:30Breaks the high, 10:15 AM11:301:303:30

Backtest every NET breakout in ORB Setups

NET Volatility Box levels

Everything above is free. These rows are where NET is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close305.80305.80305.80305.80
Lower 1
Lower 2
Lower 3

NET's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NET questions

Is NET in a squeeze?

Yes. As of the Nov 10, 2026 close, NET is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is NET in an uptrend?

Not cleanly. Market Pulse has NET in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Nov 10.

What was NET's opening range on Nov 10?

The first 30 minutes ran from 288.94 to 304.33, a range of $15.40. Price broke above the high in the 10:15 AM ET bar and closed above the range at 305.80.

Where are NET's Volatility Box levels?

Stock Volatility Box and Bundle members see NET's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NET

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.