Skip to main content
Join free

NET

Cloudflare, Inc. Class A common stock, par value $0.001 per share
307.22+15.68 (+5.38%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NET, read from our ThinkOrSwim tools after the close.

NET daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NET closed at 307.22 on Oct 21, 2026, below a VMA of 320.15. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.260280300320340360Jul 29Sep 1Oct 1307.22NET daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NET closed at 307.22 on Oct 21, 2026, below a VMA of 320.15. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.320340360Sep 10Oct 1307.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NET on Oct 21

NET closed up 5.38%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

307.22 against a VMA of 320.15, 4.04% below.

307.22Close
320.15VMA
17.36Daily ATR
Relative

Beat SPY by 4.85 points.

1 of the 1 related symbols below closed higher on Oct 21.

+5.38%NET
+0.53%SPY

Opening range, Oct 21

30-minute range: 296.98 to 304.34, $7.36 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 307.22.

NET 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 296.98 to 304.34. Price broke above the high in the 10:00 AM ET bar and closed above the range at 307.22.304.34296.989:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30NET 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 296.98 to 304.34. Price broke above the high in the 10:00 AM ET bar and closed above the range at 307.22.304.34296.989:30Breaks the high, 10:00 AM11:301:303:30

Backtest every NET breakout in ORB Setups

NET Volatility Box levels

Everything above is free. These rows are where NET is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close307.22307.22307.22307.22
Lower 1
Lower 2
Lower 3

NET's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NET questions

Is NET in a squeeze?

Yes. As of the Oct 21, 2026 close, NET is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is NET in an uptrend?

Not cleanly. Market Pulse has NET in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was NET's opening range on Oct 21?

The first 30 minutes ran from 296.98 to 304.34, a range of $7.36. Price broke above the high in the 10:00 AM ET bar and closed above the range at 307.22.

Where are NET's Volatility Box levels?

Stock Volatility Box and Bundle members see NET's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NET

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.