Skip to main content
Join free

NOW

SERVICENOW, INC.
153.12+3.55 (+2.37%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NOW, read from our ThinkOrSwim tools after the close.

NOW daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NOW closed at 153.12 on Oct 21, 2026, above a VMA of 138.42. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.110120130140150Jul 29Sep 1Oct 1153.12NOW daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NOW closed at 153.12 on Oct 21, 2026, above a VMA of 138.42. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.130140150Sep 10Oct 1153.12
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NOW on Oct 21

NOW closed up 2.37%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.3 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 23 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR above its VMA.

153.12 against a VMA of 138.42, 10.62% above.

153.12Close
138.42VMA
6.27Daily ATR
Relative

Beat SPY by 1.84 points.

1 of the 1 related symbols below closed higher on Oct 21.

+2.37%NOW
+0.53%SPY

Opening range, Oct 21

30-minute range: 148.40 to 152.86, $4.47 wide

Price broke above the high in the 10:45 AM ET bar and closed above the range at 153.12.

NOW 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 148.40 to 152.86. Price broke above the high in the 10:45 AM ET bar and closed above the range at 153.12.152.86148.409:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30NOW 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 148.40 to 152.86. Price broke above the high in the 10:45 AM ET bar and closed above the range at 153.12.152.86148.409:30Breaks the high, 10:45 AM11:301:303:30

Backtest every NOW breakout in ORB Setups

NOW Volatility Box levels

Everything above is free. These rows are where NOW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close153.12153.12153.12153.12
Lower 1
Lower 2
Lower 3

NOW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NOW questions

Is NOW in a squeeze?

Yes. As of the Oct 21, 2026 close, NOW is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 23 bars, momentum rising.

Is NOW in an uptrend?

Yes. Market Pulse has NOW in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

What was NOW's opening range on Oct 21?

The first 30 minutes ran from 148.40 to 152.86, a range of $4.47. Price broke above the high in the 10:45 AM ET bar and closed above the range at 153.12.

Where are NOW's Volatility Box levels?

Stock Volatility Box and Bundle members see NOW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NOW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.