Skip to main content
Join free

NTSK

Netskope, Inc. Class A Common Stock
21.44−1.05 (−4.67%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NTSK, read from our ThinkOrSwim tools after the close.

NTSK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NTSK closed at 21.44 on Nov 10, 2026, below a VMA of 21.98. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.141618202426Aug 18Sep 1Oct 1Nov 221.44NTSK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NTSK closed at 21.44 on Nov 10, 2026, below a VMA of 21.98. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.17.520.022.525.0Sep 30Nov 221.44
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NTSK on Nov 10

NTSK closed down 4.67%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

21.44 against a VMA of 21.98, 2.46% below.

21.44Close
21.98VMA
1.57Daily ATR
Relative

Lagged SPY by 4.30 points.

0 of the 5 related symbols below closed higher on Nov 10.

−4.67%NTSK
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.37 to 22.88, $1.51 wide

Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 21.44.

NTSK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.37 to 22.88. Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 21.44.22.8821.379:3010:3011:30Breaks the low, 12:20 PM12:301:302:303:30NTSK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.37 to 22.88. Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 21.44.22.8821.379:3011:30Breaks the low, 12:20 PM1:303:30

Backtest every NTSK breakout in ORB Setups

NTSK Volatility Box levels

Everything above is free. These rows are where NTSK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.4421.4421.4421.44
Lower 1
Lower 2
Lower 3

NTSK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NTSK questions

Is NTSK in a squeeze?

Yes. As of the Nov 10, 2026 close, NTSK is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is NTSK in an uptrend?

Not cleanly. Market Pulse has NTSK in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was NTSK's opening range on Nov 10?

The first 30 minutes ran from 21.37 to 22.88, a range of $1.51. Price broke below the low in the 12:20 PM ET bar, then closed back inside the range at 21.44.

Where are NTSK's Volatility Box levels?

Stock Volatility Box and Bundle members see NTSK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NTSK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.