NTSK

Netskope, Inc. Class A Common Stock

21.81+1.98 (+9.98%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NTSK, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

NTSK on Oct 21

NTSK closed up 9.98%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.5 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The 4h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 14, 28 sessions in a row, and on 12 of the last 12.

Market Pulse indicator

Stretch

2.5 ATR above its VMA.

21.81 against a VMA of 18.88, 15.53% above.

21.81Close

18.88VMA

1.17Daily ATR

Relative

Beat SPY by 9.45 points.

1 of the 1 related symbols below closed higher on Oct 21.

+9.98%NTSK

+0.53%SPY

Opening range, Oct 21

30-minute range: 19.95 to 20.96, $1.01 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 21.81.

Backtest every NTSK breakout in ORB Setups

NTSK Volatility Box levels

Everything above is free. These rows are where NTSK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	21.81	21.81	21.81	21.81
Lower 1
Lower 2
Lower 3

NTSK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NTSK questions

Is NTSK in a squeeze?

Yes. As of the Oct 21, 2026 close, NTSK is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The 4h squeeze fired on Oct 21.

Is NTSK in an uptrend?

Yes. Market Pulse has NTSK in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 14, 28 sessions in a row, and on 12 of the last 12.

What was NTSK's opening range on Oct 21?

The first 30 minutes ran from 19.95 to 20.96, a range of $1.01. Price broke above the high in the 10:05 AM ET bar and closed above the range at 21.81.

Where are NTSK's Volatility Box levels?

Stock Volatility Box and Bundle members see NTSK's daily and hourly levels on this page and in the Volatility Box platform.