Skip to main content
Join free

OKTA

Okta, Inc. Class A Common Stock
208.64+14.62 (+7.54%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for OKTA, read from our ThinkOrSwim tools after the close.

OKTA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. OKTA closed at 208.64 on Oct 21, 2026, above a VMA of 203.66. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.140160180200220Jul 29Sep 1Oct 1208.64OKTA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. OKTA closed at 208.64 on Oct 21, 2026, above a VMA of 203.66. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.160180200220Sep 10Oct 1208.64
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

OKTA on Oct 21

OKTA closed up 7.54%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Accumulation stage, and price is 0.4 ATR above its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

208.64 against a VMA of 203.66, 2.45% above.

208.64Close
203.66VMA
11.41Daily ATR
Relative

Beat SPY by 7.00 points.

1 of the 1 related symbols below closed higher on Oct 21.

+7.54%OKTA
+0.53%SPY

Opening range, Oct 21

30-minute range: 192.91 to 201.03, $8.12 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 208.64.

OKTA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 192.91 to 201.03. Price broke above the high in the 10:00 AM ET bar and closed above the range at 208.64.201.03192.919:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30OKTA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 192.91 to 201.03. Price broke above the high in the 10:00 AM ET bar and closed above the range at 208.64.201.03192.919:30Breaks the high, 10:00 AM11:301:303:30

Backtest every OKTA breakout in ORB Setups

OKTA Volatility Box levels

Everything above is free. These rows are where OKTA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close208.64208.64208.64208.64
Lower 1
Lower 2
Lower 3

OKTA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

OKTA questions

Is OKTA in a squeeze?

No. As of the Oct 21, 2026 close, OKTA is not in a squeeze on any of the 12 timeframes we track.

Is OKTA in an uptrend?

Not cleanly. Market Pulse has OKTA in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was OKTA's opening range on Oct 21?

The first 30 minutes ran from 192.91 to 201.03, a range of $8.12. Price broke above the high in the 10:00 AM ET bar and closed above the range at 208.64.

Where are OKTA's Volatility Box levels?

Stock Volatility Box and Bundle members see OKTA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading OKTA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.