Skip to main content
Join free

PENN

PENN Entertainment, Inc. Common Stock
18.45−0.0900 (−0.49%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PENN, read from our ThinkOrSwim tools after the close.

PENN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PENN closed at 18.45 on Nov 10, 2026, above a VMA of 16.88. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.141516171819Aug 18Sep 1Oct 1Nov 218.45PENN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PENN closed at 18.45 on Nov 10, 2026, above a VMA of 16.88. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.1415161718Sep 30Nov 218.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PENN on Nov 10

PENN closed down 0.49%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

18.45 against a VMA of 16.88, 9.32% above.

18.45Close
16.88VMA
0.7617Daily ATR
Relative

Lagged SPY by 0.12 points.

5 of the 5 related symbols below closed higher on Nov 10.

−0.49%PENN
−0.37%SPY

Opening range, Nov 10

30-minute range: 18.04 to 18.46, $0.4150 wide

Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 18.45.

PENN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.04 to 18.46. Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 18.45.18.4618.049:3010:3011:30Breaks the high, 12:25 PM12:301:302:303:30PENN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.04 to 18.46. Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 18.45.18.4618.049:3011:30Breaks the high, 12:25 PM1:303:30

Backtest every PENN breakout in ORB Setups

PENN Volatility Box levels

Everything above is free. These rows are where PENN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.4518.4518.4518.45
Lower 1
Lower 2
Lower 3

PENN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PENN questions

Is PENN in a squeeze?

Yes. As of the Nov 10, 2026 close, PENN is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is PENN in an uptrend?

Yes. Market Pulse has PENN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was PENN's opening range on Nov 10?

The first 30 minutes ran from 18.04 to 18.46, a range of $0.4150. Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 18.45.

Where are PENN's Volatility Box levels?

Stock Volatility Box and Bundle members see PENN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PENN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.