Skip to main content
Join free

PENN

PENN Entertainment, Inc. Common Stock
14.89−0.0800 (−0.53%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PENN, read from our ThinkOrSwim tools after the close.

PENN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PENN closed at 14.89 on Oct 21, 2026, below a VMA of 15.52. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.14161718192021Jul 29Sep 1Oct 114.89PENN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PENN closed at 14.89 on Oct 21, 2026, below a VMA of 15.52. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.14161718Sep 10Oct 114.89
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PENN on Oct 21

PENN closed down 0.53%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 16, 4 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

14.89 against a VMA of 15.52, 4.07% below.

14.89Close
15.52VMA
0.5737Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.53%PENN
+0.53%SPY

Opening range, Oct 21

30-minute range: 14.81 to 15.07, $0.2600 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 14.89.

PENN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.81 to 15.07. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 14.89.15.0714.819:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30PENN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.81 to 15.07. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 14.89.15.0714.819:30Breaks the low, 10:05 AM11:301:303:30

Backtest every PENN breakout in ORB Setups

PENN Volatility Box levels

Everything above is free. These rows are where PENN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.8914.8914.8914.89
Lower 1
Lower 2
Lower 3

PENN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PENN questions

Is PENN in a squeeze?

Yes. As of the Oct 21, 2026 close, PENN is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 5 bars, momentum rising.

Is PENN in an uptrend?

No. Market Pulse has PENN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 16, 4 sessions in a row, and on 8 of the last 12.

What was PENN's opening range on Oct 21?

The first 30 minutes ran from 14.81 to 15.07, a range of $0.2600. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 14.89.

Where are PENN's Volatility Box levels?

Stock Volatility Box and Bundle members see PENN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PENN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.