Skip to main content
Join free

RBRK

Rubrik, Inc.
109.34−1.88 (−1.69%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for RBRK, read from our ThinkOrSwim tools after the close.

RBRK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. RBRK closed at 109.34 on Nov 10, 2026, below a VMA of 117.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.90100120130140Aug 18Sep 1Oct 1Nov 2109.34RBRK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. RBRK closed at 109.34 on Nov 10, 2026, below a VMA of 117.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.120130140Sep 30Nov 2109.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RBRK on Nov 10

RBRK closed down 1.69%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

109.34 against a VMA of 117.00, 6.55% below.

109.34Close
117.00VMA
7.74Daily ATR
Relative

Lagged SPY by 1.32 points.

0 of the 5 related symbols below closed higher on Nov 10.

−1.69%RBRK
−0.37%SPY

Opening range, Nov 10

30-minute range: 108.05 to 114.95, $6.90 wide

Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 109.34.

RBRK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 108.05 to 114.95. Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 109.34.114.95108.059:3010:3011:3012:30Breaks the low, 12:40 PM1:302:303:30RBRK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 108.05 to 114.95. Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 109.34.114.95108.059:3011:30Breaks the low, 12:40 PM1:303:30

Backtest every RBRK breakout in ORB Setups

RBRK Volatility Box levels

Everything above is free. These rows are where RBRK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close109.34109.34109.34109.34
Lower 1
Lower 2
Lower 3

RBRK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RBRK questions

Is RBRK in a squeeze?

Yes. As of the Nov 10, 2026 close, RBRK is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is RBRK in an uptrend?

Not cleanly. Market Pulse has RBRK in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was RBRK's opening range on Nov 10?

The first 30 minutes ran from 108.05 to 114.95, a range of $6.90. Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 109.34.

Where are RBRK's Volatility Box levels?

Stock Volatility Box and Bundle members see RBRK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RBRK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.