Skip to main content
Join free

SOUN

SoundHound AI, Inc. Class A Common Stock
4.61−0.1000 (−2.12%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SOUN, read from our ThinkOrSwim tools after the close.

SOUN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SOUN closed at 4.61 on Oct 21, 2026, below a VMA of 5.22. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.5678Jul 29Sep 1Oct 14.61SOUN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SOUN closed at 4.61 on Oct 21, 2026, below a VMA of 5.22. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.56Sep 10Oct 14.61
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SOUN on Oct 21

SOUN closed down 2.12%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

4.61 against a VMA of 5.22, 11.73% below.

4.61Close
5.22VMA
0.2736Daily ATR
Relative

Down on a day SPY rose.

1 of the 1 related symbols below closed higher on Oct 21.

−2.12%SOUN
+0.53%SPY

Opening range, Oct 21

30-minute range: 4.68 to 4.82, $0.1400 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.61.

SOUN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.68 to 4.82. Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.61.4.824.689:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30SOUN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.68 to 4.82. Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.61.4.824.689:30Breaks the low, 10:00 AM11:301:303:30

Backtest every SOUN breakout in ORB Setups

SOUN Volatility Box levels

Everything above is free. These rows are where SOUN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.614.614.614.61
Lower 1
Lower 2
Lower 3

SOUN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SOUN questions

Is SOUN in a squeeze?

Yes. As of the Oct 21, 2026 close, SOUN is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The weekly squeeze fired on Oct 21.

Is SOUN in an uptrend?

No. Market Pulse has SOUN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

What was SOUN's opening range on Oct 21?

The first 30 minutes ran from 4.68 to 4.82, a range of $0.1400. Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.61.

Where are SOUN's Volatility Box levels?

Stock Volatility Box and Bundle members see SOUN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SOUN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.