Skip to main content
Join free

TTWO

Take-Two Interactive Software Inc
224.64+17.24 (+8.31%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TTWO, read from our ThinkOrSwim tools after the close.

TTWO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TTWO closed at 224.64 on Nov 10, 2026, above a VMA of 205.99. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.190200210220230240250Aug 18Sep 1Oct 1Nov 2224.64TTWO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TTWO closed at 224.64 on Nov 10, 2026, above a VMA of 205.99. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.190200210220230Sep 30Nov 2224.64
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TTWO on Nov 10

TTWO closed up 8.31%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

2.2 ATR above its VMA.

224.64 against a VMA of 205.99, 9.05% above.

224.64Close
205.99VMA
8.63Daily ATR
Relative

Up on a day SPY fell.

0 of the 5 related symbols below closed higher on Nov 10.

+8.31%TTWO
−0.37%SPY

Opening range, Nov 10

30-minute range: 214.29 to 229.46, $15.17 wide

Price stayed inside the range all session and closed at 224.64.

TTWO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 214.29 to 229.46. Price stayed inside the range all session and closed at 224.64.229.46214.299:3010:3011:3012:301:302:303:30TTWO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 214.29 to 229.46. Price stayed inside the range all session and closed at 224.64.229.46214.299:3011:301:303:30

Backtest every TTWO breakout in ORB Setups

TTWO Volatility Box levels

Everything above is free. These rows are where TTWO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close224.64224.64224.64224.64
Lower 1
Lower 2
Lower 3

TTWO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TTWO questions

Is TTWO in a squeeze?

Yes. As of the Nov 10, 2026 close, TTWO is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Nov 10.

Is TTWO in an uptrend?

Yes. Market Pulse has TTWO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was TTWO's opening range on Nov 10?

The first 30 minutes ran from 214.29 to 229.46, a range of $15.17. Price stayed inside the range all session and closed at 224.64.

Where are TTWO's Volatility Box levels?

Stock Volatility Box and Bundle members see TTWO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TTWO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.