Skip to main content
Join free

TTWO

Take-Two Interactive Software Inc
206.16−0.5900 (−0.29%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TTWO, read from our ThinkOrSwim tools after the close.

TTWO daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TTWO closed at 206.16 on Oct 21, 2026, below a VMA of 211.60. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.200210220230240250Jul 29Sep 1Oct 1206.16TTWO daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TTWO closed at 206.16 on Oct 21, 2026, below a VMA of 211.60. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.200210220Sep 10Oct 1206.16
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TTWO on Oct 21

TTWO closed down 0.29%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: mid squeeze for 18 bars, momentum rising. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

206.16 against a VMA of 211.60, 2.57% below.

206.16Close
211.60VMA
6.28Daily ATR
Relative

Down on a day SPY rose.

1 of the 1 related symbols below closed higher on Oct 21.

−0.29%TTWO
+0.53%SPY

Opening range, Oct 21

30-minute range: 205.21 to 208.40, $3.19 wide

Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 206.16.

TTWO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 205.21 to 208.40. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 206.16.208.40205.219:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30TTWO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 205.21 to 208.40. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 206.16.208.40205.219:30Breaks the low, 10:20 AM11:301:303:30

Backtest every TTWO breakout in ORB Setups

TTWO Volatility Box levels

Everything above is free. These rows are where TTWO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close206.16206.16206.16206.16
Lower 1
Lower 2
Lower 3

TTWO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TTWO questions

Is TTWO in a squeeze?

Yes. As of the Oct 21, 2026 close, TTWO is in a squeeze on 9 of the 12 timeframes we track. Daily: mid squeeze for 18 bars, momentum rising. The weekly squeeze fired on Oct 21.

Is TTWO in an uptrend?

No. Market Pulse has TTWO in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was TTWO's opening range on Oct 21?

The first 30 minutes ran from 205.21 to 208.40, a range of $3.19. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 206.16.

Where are TTWO's Volatility Box levels?

Stock Volatility Box and Bundle members see TTWO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TTWO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.