Skip to main content
Join free

U

Unity Software Inc.
41.21+1.05 (+2.61%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for U, read from our ThinkOrSwim tools after the close.

U daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. U closed at 41.21 on Oct 21, 2026, below a VMA of 43.33. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.30354045Jul 29Sep 1Oct 141.21U daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. U closed at 41.21 on Oct 21, 2026, below a VMA of 43.33. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.40.042.545.047.5Sep 10Oct 141.21
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

U on Oct 21

U closed up 2.61%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

41.21 against a VMA of 43.33, 4.88% below.

41.21Close
43.33VMA
2.15Daily ATR
Relative

Beat SPY by 2.08 points.

1 of the 1 related symbols below closed higher on Oct 21.

+2.61%U
+0.53%SPY

Opening range, Oct 21

30-minute range: 39.65 to 40.74, $1.09 wide

Price broke above the high in the 11:35 AM ET bar and closed above the range at 41.21.

U 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.65 to 40.74. Price broke above the high in the 11:35 AM ET bar and closed above the range at 41.21.40.7439.659:3010:3011:30Breaks the high, 11:35 AM12:301:302:303:30U 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.65 to 40.74. Price broke above the high in the 11:35 AM ET bar and closed above the range at 41.21.40.7439.659:3011:30Breaks the high, 11:35 AM1:303:30

Backtest every U breakout in ORB Setups

U Volatility Box levels

Everything above is free. These rows are where U is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close41.2141.2141.2141.21
Lower 1
Lower 2
Lower 3

U's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

U questions

Is U in a squeeze?

Yes. As of the Oct 21, 2026 close, U is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is U in an uptrend?

No. Market Pulse has U in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was U's opening range on Oct 21?

The first 30 minutes ran from 39.65 to 40.74, a range of $1.09. Price broke above the high in the 11:35 AM ET bar and closed above the range at 41.21.

Where are U's Volatility Box levels?

Stock Volatility Box and Bundle members see U's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading U

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.