Skip to main content
Join free

XYZ

Block, Inc.
85.58−2.98 (−3.36%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for XYZ, read from our ThinkOrSwim tools after the close.

XYZ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. XYZ closed at 85.58 on Nov 10, 2026, above a VMA of 80.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.72.575.077.580.082.587.590.0Aug 18Sep 1Oct 1Nov 285.58XYZ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. XYZ closed at 85.58 on Nov 10, 2026, above a VMA of 80.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.758090Sep 30Nov 285.58
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XYZ on Nov 10

XYZ closed down 3.36%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

85.58 against a VMA of 80.05, 6.91% above.

85.58Close
80.05VMA
3.44Daily ATR
Relative

Lagged SPY by 3.00 points.

0 of the 5 related symbols below closed higher on Nov 10.

−3.36%XYZ
−0.37%SPY

Opening range, Nov 10

30-minute range: 86.01 to 88.77, $2.76 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 85.58.

XYZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 86.01 to 88.77. Price broke below the low in the 10:20 AM ET bar and closed below the range at 85.58.88.7786.019:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30XYZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 86.01 to 88.77. Price broke below the low in the 10:20 AM ET bar and closed below the range at 85.58.88.7786.019:30Breaks the low, 10:20 AM11:301:303:30

Backtest every XYZ breakout in ORB Setups

XYZ Volatility Box levels

Everything above is free. These rows are where XYZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close85.5885.5885.5885.58
Lower 1
Lower 2
Lower 3

XYZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XYZ questions

Is XYZ in a squeeze?

Yes. As of the Nov 10, 2026 close, XYZ is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is XYZ in an uptrend?

Yes. Market Pulse has XYZ in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was XYZ's opening range on Nov 10?

The first 30 minutes ran from 86.01 to 88.77, a range of $2.76. Price broke below the low in the 10:20 AM ET bar and closed below the range at 85.58.

Where are XYZ's Volatility Box levels?

Stock Volatility Box and Bundle members see XYZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XYZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.