Skip to main content
Join free

ZETA

Zeta Global Holdings Corp.
34.11+0.5500 (+1.64%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ZETA, read from our ThinkOrSwim tools after the close.

ZETA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ZETA closed at 34.11 on Oct 21, 2026, above a VMA of 31.72. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.22.525.027.530.032.535.0Jul 29Sep 1Oct 134.11ZETA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ZETA closed at 34.11 on Oct 21, 2026, above a VMA of 31.72. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.28303236Sep 10Oct 134.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ZETA on Oct 21

ZETA closed up 1.64%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

34.11 against a VMA of 31.72, 7.52% above.

34.11Close
31.72VMA
1.70Daily ATR
Relative

Beat SPY by 1.11 points.

1 of the 1 related symbols below closed higher on Oct 21.

+1.64%ZETA
+0.53%SPY

Opening range, Oct 21

30-minute range: 33.33 to 34.29, $0.9598 wide

Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 34.11.

ZETA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.33 to 34.29. Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 34.11.34.2933.339:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30ZETA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.33 to 34.29. Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 34.11.34.2933.339:30Breaks the high, 10:20 AM11:301:303:30

Backtest every ZETA breakout in ORB Setups

ZETA Volatility Box levels

Everything above is free. These rows are where ZETA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.1134.1134.1134.11
Lower 1
Lower 2
Lower 3

ZETA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ZETA questions

Is ZETA in a squeeze?

Yes. As of the Oct 21, 2026 close, ZETA is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum rising.

Is ZETA in an uptrend?

Yes. Market Pulse has ZETA in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was ZETA's opening range on Oct 21?

The first 30 minutes ran from 33.33 to 34.29, a range of $0.9598. Price broke above the high in the 10:20 AM ET bar, then closed back inside the range at 34.11.

Where are ZETA's Volatility Box levels?

Stock Volatility Box and Bundle members see ZETA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ZETA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.